AINU TOKEN Historical Data

AINU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₃636
+0.13%
$ 40,517 $ 0
Mar 30 $ 0.0₁₃635
-60.40%
$ 38,662 $ 1
Mar 23 $ 0.0₁₂16
+4.07%
$ 160,349 $ 0
Mar 16 $ 0.0₁₂154
+3.39%
$ 154,008 $ 0
Mar 9 $ 0.0₁₂149
+159.88%
$ 148,997 $ 0
Mar 2 $ 0.0₁₃537
-2.03%
$ 57,333 $ 0
Feb 23 $ 0.0₁₃548
-14.00%
$ 54,818 $ 0.1
Feb 16 $ 0.0₁₃641
-56.04%
$ 63,750 $ 0
Feb 9 $ 0.0₁₂152
+10.14%
$ 145,895 $ 0
Feb 2 $ 0.0₁₂138
-9.56%
$ 137,936 $ 0
Jan 26 $ 0.0₁₂154
-3.29%
$ 152,407 $ 0.01
Jan 19 $ 0.0₁₂161
-7.60%
$ 159,649 $ 0
Jan 12 $ 0.0₁₂175
+159.07%
$ 173,743 $ 7
Jan 5 $ 0.0₁₃702
+35.79%
$ 67,402 $ 0
Dec 29 $ 0.0₁₃517
+11.06%
$ 51,880 $ 0.1
Dec 22 $ 0.0₁₂156
-1.39%
$ 156,343 $ 10
Dec 15 $ 0.0₁₂154
-0.05%
$ 158,496 $ 1
Dec 8 $ 0.0₁₂151
+250.51%
$ 154,311 $ 1
Dec 1 $ 0.0₁₃432
-61.68%
$ 43,074 $ 2
Nov 24 $ 0.0₁₂112
+226.86%
$ 112,766 $ 24
Nov 17 $ 0.0₁₃343
-51.47%
$ 34,378 $ 1
Nov 10 $ 0.0₁₃711
+1.51%
$ 70,706 $ 9
Nov 3 $ 0.0₁₃702
-59.40%
$ 69,982 $ 1
Oct 27 $ 0.0₁₂173
+147.27%
$ 69,487 $ 1
Oct 20 $ 0.0₁₃69
-33.69%
$ 69,875 $ 1
Oct 13 $ 0.0₁₂102
+36.95%
$ 104,077 $ 1
Oct 6 $ 0.0₁₃723
-7.87%
$ 74,215 $ 1
Sep 29 $ 0.0₁₂2
+149.12%
$ 78,511 $ 1
Sep 22 $ 0.0₁₃807
-2.49%
$ 80,434 $ 2
Sep 15 $ 0.0₁₃838
-0.56%
$ 82,808 $ 1
Sep 8 $ 0.0₁₃846
-49.62%
$ 84,262 $ 1
Sep 1 $ 0.0₁₂158
-8.15%
$ 167,912 $ 1
Aug 25 $ 0.0₁₂171
-6.37%
$ 171,998 $ 23
Aug 18 $ 0.0₁₂183
+2.56%
$ 182,777 $ 30
Aug 11 $ 0.0₁₂179
+5.59%
$ 178,591 $ 1
Aug 4 $ 0.0₁₂168
+2.32%
$ 169,124 $ 48
Jul 28 $ 0.0₁₂164
+2.24%
$ 163,754 $ 1
Jul 21 $ 0.0₁₂16
-15.12%
$ 159,984 $ 20
Jul 14 $ 0.0₁₂191
+4.95%
$ 188,406 $ 10
Jul 7 $ 0.0₁₂181
+5.33%
$ 181,681 $ 1
Jun 30 $ 0.0₁₂17
-49.69%
$ 172,304 $ 1
Jun 23 $ 0.0₁₂335
+3.75%
$ 337,681 $ 1
Jun 16 $ 0.0₁₂336
+147.69%
$ 323,249 $ 1
Jun 9 $ 0.0₁₂136
-64.28%
$ 136,334 $ 1
Jun 2 $ 0.0₁₂385
+5.25%
$ 379,659 $ 1
May 26 $ 0.0₁₂366
+68.13%
$ 365,927 $ 4
May 19 $ 0.0₁₂216
-41.02%
$ 217,671 $ 1
May 12 $ 0.0₁₂369
+2.63%
$ 365,924 $ 2
May 5 $ 0.0₁₂363
+7.83%
$ 211,545 $ 0
Apr 28 $ 0.0₁₂336
+22.94%
$ 336,094 $ 5
Download