AINU TOKEN Historical Data

AINU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0₁₂13
-0.27%
$ 79,219 $ 0.001
Jul 8, 3 AM $ 0.0₁₂131
-0.05%
$ 79,414 $ 0.001
Jul 8, 2 AM $ 0.0₁₂131
+0.15%
$ 79,440 $ 0.001
Jul 8, 1 AM $ 0.0₁₂13
-0.41%
$ 79,374 $ 0.001
Jul 8, 12 AM $ 0.0₁₂131
+0.06%
$ 79,715 $ 0.001
Jul 7, 11 PM $ 0.0₁₂131
+0.00%
$ 79,688 $ 0.001
Jul 7, 10 PM $ 0.0₁₂131
+0.06%
$ 79,680 $ 0.001
Jul 7, 9 PM $ 0.0₁₂131
-0.03%
$ 79,605 $ 0.001
Jul 7, 8 PM $ 0.0₁₂131
-0.10%
$ 79,615 $ 0.001
Jul 7, 7 PM $ 0.0₁₂131
-0.10%
$ 79,666 $ 0.001
Jul 7, 6 PM $ 0.0₁₂131
-0.13%
$ 79,773 $ 0.001
Jul 7, 5 PM $ 0.0₁₂131
-0.02%
$ 79,928 $ 0.001
Jul 7, 4 PM $ 0.0₁₂131
+0.21%
$ 79,838 $ 0.001
Jul 7, 3 PM $ 0.0₁₂131
+0.17%
$ 79,773 $ 0.001
Jul 7, 2 PM $ 0.0₁₂131
+0.09%
$ 79,611 $ 0.001
Jul 7, 1 PM $ 0.0₁₂131
+0.01%
$ 79,546 $ 0.001
Jul 7, 12 PM $ 0.0₁₂131
-0.07%
$ 79,506 $ 0.001
Jul 7, 11 AM $ 0.0₁₂131
+0.16%
$ 79,507 $ 0.001
Jul 7, 10 AM $ 0.0₁₂131
+0.05%
$ 79,436 $ 0.001
Jul 7, 9 AM $ 0.0₁₂13
+0.23%
$ 79,394 $ 0.001
Jul 7, 8 AM $ 0.0₁₂13
-0.06%
$ 79,140 $ 0.001
Jul 7, 7 AM $ 0.0₁₂13
-0.04%
$ 79,126 $ 0.001
Jul 7, 6 AM $ 0.0₁₂13
-0.19%
$ 79,187 $ 0.001
Jul 7, 5 AM $ 0.0₁₂13
-0.05%
$ 79,325 $ 0.001
Jul 7, 4 AM $ 0.0₁₂13
+0.13%
$ 79,351 $ 0.001
Jul 7, 3 AM $ 0.0₁₂13
-0.04%
$ 79,221 $ 0.001
Jul 7, 2 AM $ 0.0₁₂13
+0.09%
$ 79,232 $ 0.001
Jul 7, 1 AM $ 0.0₁₂13
-0.14%
$ 79,137 $ 0.001
Jul 7, 12 AM $ 0.0₁₂13
+0.05%
$ 79,238 $ 0.001
Jul 6, 11 PM $ 0.0₁₂13
+0.09%
$ 79,172 $ 0.001
Jul 6, 10 PM $ 0.0₁₂13
-0.08%
$ 79,107 $ 0.001
Jul 6, 9 PM $ 0.0₁₂13
+0.06%
$ 79,124 $ 0.001
Jul 6, 8 PM $ 0.0₁₂13
+0.18%
$ 79,070 $ 0.001
Jul 6, 7 PM $ 0.0₁₂13
-0.06%
$ 78,921 $ 0.001
Jul 6, 6 PM $ 0.0₁₂13
-0.10%
$ 78,937 $ 0.001
Jul 6, 5 PM $ 0.0₁₂13
+0.50%
$ 79,005 $ 0.001
Jul 6, 4 PM $ 0.0₁₂129
-0.10%
$ 78,589 $ 0.001
Jul 6, 3 PM $ 0.0₁₂129
+0.03%
$ 78,628 $ 0.001
Jul 6, 2 PM $ 0.0₁₂129
-0.06%
$ 78,589 $ 0.001
Jul 6, 1 PM $ 0.0₁₂129
+0.14%
$ 78,686 $ 0.001
Jul 6, 12 PM $ 0.0₁₂129
-0.12%
$ 78,629 $ 0.001
Jul 6, 11 AM $ 0.0₁₂129
+0.80%
$ 78,746 $ 0.001
Jul 6, 10 AM $ 0.0₁₂128
-0.06%
$ 78,096 $ 0.001
Jul 6, 9 AM $ 0.0₁₂128
+0.15%
$ 78,174 $ 0.001
Jul 6, 8 AM $ 0.0₁₂128
+0.27%
$ 78,057 $ 0.001
Jul 6, 7 AM $ 0.0₁₂13
+0.11%
$ 78,871 $ 0.001
Jul 6, 6 AM $ 0.0₁₂129
+0.06%
$ 78,730 $ 0.001
Jul 6, 5 AM $ 0.0₁₂129
-0.08%
$ 78,679 $ 0.001
Jul 6, 4 AM $ 0.0₁₂129
-0.11%
$ 78,750 $ 0.001
Jul 6, 3 AM $ 0.0₁₂13
+0.37%
$ 78,854 $ 0.001