AINU TOKEN Historical Data

AINU Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₁₂164
+0.05%
$ 99,784 $ 0.001
May 20, 10 PM $ 0.0₁₂164
-0.75%
$ 99,739 $ 0.001
May 20, 9 PM $ 0.0₁₂165
-0.02%
$ 100,528 $ 0.001
May 20, 8 PM $ 0.0₁₂165
-0.06%
$ 100,516 $ 0.001
May 20, 7 PM $ 0.0₁₂165
+0.77%
$ 100,558 $ 0.001
May 20, 6 PM $ 0.0₁₂164
-0.10%
$ 99,776 $ 0.001
May 20, 5 PM $ 0.0₁₂164
-0.11%
$ 99,868 $ 0.001
May 20, 4 PM $ 0.0₁₂164
+0.04%
$ 99,998 $ 0.001
May 20, 3 PM $ 0.0₁₂164
-0.01%
$ 99,983 $ 0.001
May 20, 2 PM $ 0.0₁₂164
+0.64%
$ 99,954 $ 0.001
May 20, 1 PM $ 0.0₁₂163
-0.61%
$ 99,317 $ 0.001
May 20, 12 PM $ 0.0₁₂164
-0.18%
$ 99,945 $ 0.001
May 20, 11 AM $ 0.0₁₂165
+0.85%
$ 100,146 $ 0.001
May 20, 10 AM $ 0.0₁₂165
+0.63%
$ 100,148 $ 0.001
May 20, 9 AM $ 0.0₁₂164
-0.13%
$ 99,536 $ 0.001
May 20, 8 AM $ 0.0₁₂164
+0.15%
$ 99,679 $ 0.001
May 20, 7 AM $ 0.0₁₂164
-0.15%
$ 99,563 $ 0.001
May 20, 6 AM $ 0.0₁₂163
-0.14%
$ 98,913 $ 0.001
May 20, 5 AM $ 0.0₁₂163
+0.03%
$ 99,099 $ 0.001
May 20, 4 AM $ 0.0₁₂163
-0.46%
$ 99,048 $ 0.001
May 20, 3 AM $ 0.0₁₂164
+0.06%
$ 99,498 $ 0.001
May 20, 2 AM $ 0.0₁₂163
+0.02%
$ 99,435 $ 0
May 20, 1 AM $ 0.0₁₂163
-0.17%
$ 99,419 $ 0
May 20, 12 AM $ 0.0₁₂163
-0.17%
$ 99,470 $ 0
May 19, 11 PM $ 0.0₁₂164
+0.23%
$ 99,642 $ 0
May 19, 10 PM $ 0.0₁₂163
-0.03%
$ 99,414 $ 0
May 19, 9 PM $ 0.0₁₂163
+0.01%
$ 99,443 $ 0
May 19, 8 PM $ 0.0₁₂163
-0.07%
$ 99,443 $ 0
May 19, 7 PM $ 0.0₁₂164
+0.16%
$ 99,507 $ 0
May 19, 6 PM $ 0.0₁₂163
+0.13%
$ 99,341 $ 0
May 19, 5 PM $ 0.0₁₂163
-0.15%
$ 99,203 $ 0
May 19, 4 PM $ 0.0₁₂163
+0.25%
$ 99,375 $ 0
May 19, 3 PM $ 0.0₁₂163
+0.01%
$ 99,084 $ 0
May 19, 9 AM $ 0.0₁₃739
+0.00%
$ 44,979 $ 0
May 19, 8 AM $ 0.0₁₃739
-0.95%
$ 44,944 $ 0
May 19, 7 AM $ 0.0₁₃746
-0.02%
$ 45,379 $ 0
May 19, 6 AM $ 0.0₁₃746
-0.04%
$ 45,360 $ 0
May 19, 5 AM $ 0.0₁₃746
+0.04%
$ 45,371 $ 0
May 19, 4 AM $ 0.0₁₃745
+0.04%
$ 45,351 $ 0
May 19, 3 AM $ 0.0₁₃745
+2.61%
$ 45,353 $ 0
May 19, 2 AM $ 0.0₁₃726
-0.40%
$ 44,169 $ 0
May 19, 1 AM $ 0.0₁₃729
+0.04%
$ 44,369 $ 0
May 19, 12 AM $ 0.0₁₃729
-0.06%
$ 44,331 $ 0
May 18, 11 PM $ 0.0₁₃729
+0.05%
$ 44,347 $ 0
May 18, 10 PM $ 0.0₁₃729
+0.00%
$ 44,334 $ 0
May 18, 9 PM $ 0.0₁₃729
+0.09%
$ 44,322 $ 0
May 18, 8 PM $ 0.0₁₃728
+0.05%
$ 44,291 $ 0
May 18, 7 PM $ 0.0₁₃728
-0.31%
$ 44,299 $ 0
May 18, 6 PM $ 0.0₁₃73
+0.19%
$ 44,433 $ 0
May 18, 5 PM $ 0.0₁₃729
+0.07%
$ 44,381 $ 0