AINU TOKEN Historical Data

AINU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₁₂155
-0.17%
$ 154,795 $ 0.001
Mar 28, 7 AM $ 0.0₁₂155
-0.03%
$ 155,065 $ 0.001
Mar 28, 6 AM $ 0.0₁₂155
+0.75%
$ 155,200 $ 0.001
Mar 28, 5 AM $ 0.0₁₂154
+0.00%
$ 154,102 $ 0.001
Mar 28, 4 AM $ 0.0₁₂154
+0.02%
$ 154,159 $ 0.001
Mar 28, 3 AM $ 0.0₁₂154
-0.01%
$ 154,118 $ 0.001
Mar 28, 2 AM $ 0.0₁₂154
-0.10%
$ 154,154 $ 0.001
Mar 28, 1 AM $ 0.0₁₂154
+0.07%
$ 154,213 $ 0.001
Mar 28, 12 AM $ 0.0₁₂154
-0.84%
$ 154,010 $ 0.001
Mar 27, 11 PM $ 0.0₁₂154
-0.09%
$ 153,886 $ 0.001
Mar 27, 10 PM $ 0.0₁₂154
+0.09%
$ 154,092 $ 0.001
Mar 27, 9 PM $ 0.0₁₂154
-0.80%
$ 153,906 $ 0.001
Mar 27, 8 PM $ 0.0₁₂155
+0.73%
$ 155,289 $ 0.001
Mar 27, 7 PM $ 0.0₁₂154
-0.20%
$ 154,052 $ 0.001
Mar 27, 6 PM $ 0.0₁₂155
+0.81%
$ 154,538 $ 0.001
Mar 27, 5 PM $ 0.0₁₂153
+0.00%
$ 153,405 $ 0.001
Mar 27, 4 PM $ 0.0₁₂153
-0.70%
$ 153,423 $ 0.001
Mar 27, 3 PM $ 0.0₁₂154
+0.54%
$ 154,360 $ 0.001
Mar 27, 2 PM $ 0.0₁₂154
-1.12%
$ 153,587 $ 0.001
Mar 27, 1 PM $ 0.0₁₂155
+0.34%
$ 155,207 $ 0.001
Mar 27, 12 PM $ 0.0₁₂155
-0.28%
$ 154,848 $ 0.001
Mar 27, 11 AM $ 0.0₁₂155
-0.50%
$ 155,307 $ 0.001
Mar 27, 10 AM $ 0.0₁₂156
+0.00%
$ 155,549 $ 0.001
Mar 27, 9 AM $ 0.0₁₂156
-1.14%
$ 155,583 $ 0.001
Mar 27, 8 AM $ 0.0₁₂157
+0.13%
$ 157,341 $ 0.001
Mar 27, 7 AM $ 0.0₁₂157
+0.56%
$ 157,210 $ 0.001
Mar 27, 6 AM $ 0.0₁₂156
-0.08%
$ 156,394 $ 0.001
Mar 27, 5 AM $ 0.0₁₂157
-0.13%
$ 156,579 $ 0.001
Mar 27, 4 AM $ 0.0₁₂155
+0.14%
$ 155,427 $ 0.001
Mar 27, 3 AM $ 0.0₁₂155
+0.83%
$ 155,235 $ 0.001
Mar 27, 2 AM $ 0.0₁₂154
-0.89%
$ 153,952 $ 0.001
Mar 27, 1 AM $ 0.0₁₂155
+0.05%
$ 155,321 $ 0.001
Mar 27, 12 AM $ 0.0₁₂155
+0.09%
$ 155,273 $ 0.001
Mar 26, 11 PM $ 0.0₁₂155
+0.04%
$ 155,091 $ 0.001
Mar 26, 10 PM $ 0.0₁₂155
-0.11%
$ 155,087 $ 0.001
Mar 26, 9 PM $ 0.0₁₂155
+0.49%
$ 155,167 $ 0.001
Mar 26, 8 PM $ 0.0₁₂154
-0.05%
$ 154,470 $ 0.001
Mar 26, 7 PM $ 0.0₁₂155
+0.44%
$ 154,588 $ 0.001
Mar 26, 6 PM $ 0.0₁₂154
-0.04%
$ 153,959 $ 0.001
Mar 26, 5 PM $ 0.0₁₂154
-0.55%
$ 154,215 $ 0.001
Mar 26, 4 PM $ 0.0₁₂155
-0.07%
$ 155,141 $ 0.001
Mar 26, 3 PM $ 0.0₁₂155
-0.11%
$ 155,183 $ 0.001
Mar 26, 2 PM $ 0.0₁₂155
+0.16%
$ 155,371 $ 0.001
Mar 26, 1 PM $ 0.0₁₂155
+0.01%
$ 155,140 $ 0.001
Mar 26, 12 PM $ 0.0₁₂155
+0.25%
$ 155,247 $ 0.001
Mar 26, 11 AM $ 0.0₁₂155
-0.23%
$ 154,854 $ 0.001
Mar 26, 10 AM $ 0.0₁₂155
-0.23%
$ 155,313 $ 0.001
Mar 26, 9 AM $ 0.0₁₂155
-0.56%
$ 155,464 $ 0.001
Mar 26, 8 AM $ 0.0₁₂156
+0.02%
$ 156,384 $ 0.001
Mar 26, 7 AM $ 0.0₁₂156
+0.04%
$ 156,424 $ 0.001