AINU TOKEN Historical Data

AINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₁₂129
-0.11%
$ 78,750 $ 0.001
Jul 6, 3 AM $ 0.0₁₂13
+0.37%
$ 78,854 $ 0.001
Jul 6, 2 AM $ 0.0₁₂129
+0.06%
$ 78,564 $ 0.001
Jul 6, 1 AM $ 0.0₁₂129
-0.21%
$ 78,520 $ 0.001
Jul 6, 12 AM $ 0.0₁₂129
-0.02%
$ 78,687 $ 0.001
Jul 5, 11 PM $ 0.0₁₂129
-0.09%
$ 78,705 $ 0.001
Jul 5, 10 PM $ 0.0₁₂129
+1.22%
$ 78,772 $ 0.001
Jul 5, 9 PM $ 0.0₁₂128
-0.10%
$ 77,826 $ 0.001
Jul 5, 8 PM $ 0.0₁₂128
+0.09%
$ 77,901 $ 0.001
Jul 5, 7 PM $ 0.0₁₂128
-1.30%
$ 77,835 $ 0.001
Jul 5, 6 PM $ 0.0₁₂13
+1.33%
$ 78,828 $ 0.001
Jul 5, 5 PM $ 0.0₁₂128
-1.33%
$ 77,822 $ 0.001
Jul 5, 4 PM $ 0.0₁₂13
+0.26%
$ 78,879 $ 0.001
Jul 5, 3 PM $ 0.0₁₂129
-0.06%
$ 78,666 $ 0.001
Jul 5, 2 PM $ 0.0₁₂129
-0.21%
$ 78,712 $ 0.001
Jul 5, 1 PM $ 0.0₁₂13
+0.19%
$ 78,876 $ 0.001
Jul 5, 12 PM $ 0.0₁₂129
+1.92%
$ 78,756 $ 0.001
Jul 5, 11 AM $ 0.0₁₂127
-0.09%
$ 77,297 $ 0.001
Jul 5, 10 AM $ 0.0₁₂127
-0.15%
$ 77,369 $ 0.001
Jul 5, 9 AM $ 0.0₁₂127
+0.06%
$ 77,508 $ 0.001
Jul 5, 8 AM $ 0.0₁₂127
-0.01%
$ 77,458 $ 0.001
Jul 5, 7 AM $ 0.0₁₂127
+0.03%
$ 77,487 $ 0.001
Jul 5, 6 AM $ 0.0₁₂127
-0.03%
$ 77,463 $ 0.001
Jul 5, 5 AM $ 0.0₁₂127
-0.07%
$ 77,499 $ 0.001
Jul 5, 4 AM $ 0.0₁₂127
-0.09%
$ 77,570 $ 0.001
Jul 5, 3 AM $ 0.0₁₂128
+0.02%
$ 77,641 $ 0.001
Jul 5, 2 AM $ 0.0₁₂128
+0.15%
$ 77,622 $ 0.001
Jul 5, 1 AM $ 0.0₁₂127
+0.10%
$ 77,530 $ 0.001
Jul 5, 12 AM $ 0.0₁₂127
+0.01%
$ 77,435 $ 0.001
Jul 4, 11 PM $ 0.0₁₂127
+0.14%
$ 77,430 $ 0.001
Jul 4, 10 PM $ 0.0₁₂127
+0.06%
$ 77,294 $ 0.001
Jul 4, 9 PM $ 0.0₁₂127
-1.33%
$ 77,274 $ 0.001
Jul 4, 8 PM $ 0.0₁₂127
-1.34%
$ 77,218 $ 0.001
Jul 4, 7 PM $ 0.0₁₂129
+0.01%
$ 78,307 $ 0.001
Jul 4, 6 PM $ 0.0₁₂129
+1.32%
$ 78,273 $ 0.001
Jul 4, 5 PM $ 0.0₁₂127
+0.02%
$ 77,246 $ 0.001
Jul 4, 4 PM $ 0.0₁₂129
+1.36%
$ 78,328 $ 0.001
Jul 4, 3 PM $ 0.0₁₂127
-0.08%
$ 77,293 $ 0.001
Jul 4, 2 PM $ 0.0₁₂127
+0.07%
$ 77,355 $ 0.001
Jul 4, 1 PM $ 0.0₁₂127
+0.05%
$ 77,309 $ 0.001
Jul 4, 12 PM $ 0.0₁₂127
-0.05%
$ 77,308 $ 0.001
Jul 4, 11 AM $ 0.0₁₂127
-0.03%
$ 77,369 $ 0.001
Jul 4, 10 AM $ 0.0₁₂127
-0.27%
$ 77,393 $ 0.001
Jul 4, 9 AM $ 0.0₁₂128
-0.13%
$ 77,591 $ 0.001
Jul 4, 8 AM $ 0.0₁₂128
-0.08%
$ 77,693 $ 0.001
Jul 4, 7 AM $ 0.0₁₂126
-0.11%
$ 76,687 $ 0.001
Jul 4, 6 AM $ 0.0₁₂126
-0.06%
$ 76,796 $ 0.001
Jul 4, 5 AM $ 0.0₁₂126
+0.16%
$ 76,810 $ 0.001
Jul 4, 4 AM $ 0.0₁₂126
-1.39%
$ 76,661 $ 0.001
Jul 4, 3 AM $ 0.0₁₂128
+0.03%
$ 77,743 $ 0.001