AINU TOKEN Historical Data

AINU Page 11
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₁₃729
+0.07%
$ 44,381 $ 0
May 18, 4 PM $ 0.0₁₃729
-0.32%
$ 44,366 $ 0
May 18, 3 PM $ 0.0₁₃731
+0.47%
$ 44,477 $ 0
May 18, 2 PM $ 0.0₁₃727
+0.27%
$ 44,219 $ 0
May 18, 1 PM $ 0.0₁₃725
-0.15%
$ 44,106 $ 0
May 18, 12 PM $ 0.0₁₃726
-0.22%
$ 44,192 $ 0
May 18, 11 AM $ 0.0₁₃728
+0.12%
$ 44,275 $ 0
May 18, 10 AM $ 0.0₁₃727
-0.49%
$ 44,221 $ 0
May 18, 9 AM $ 0.0₁₃731
+0.24%
$ 44,451 $ 0
May 18, 8 AM $ 0.0₁₃729
+0.17%
$ 44,358 $ 0
May 18, 7 AM $ 0.0₁₃729
+0.00%
$ 44,324 $ 0
May 18, 6 AM $ 0.0₁₃728
+0.05%
$ 44,290 $ 0
May 18, 5 AM $ 0.0₁₃727
-0.05%
$ 44,224 $ 0
May 18, 4 AM $ 0.0₁₃727
+0.06%
$ 44,250 $ 0
May 18, 3 AM $ 0.0₁₃727
-0.37%
$ 44,204 $ 0
May 18, 2 AM $ 0.0₁₃729
-0.28%
$ 44,367 $ 0
May 18, 1 AM $ 0.0₁₃731
-0.04%
$ 44,491 $ 0
May 18, 12 AM $ 0.0₁₃732
+0.28%
$ 44,510 $ 0
May 17, 11 PM $ 0.0₁₃73
+0.19%
$ 44,404 $ 0
May 17, 10 PM $ 0.0₁₃729
+0.12%
$ 44,330 $ 0
May 17, 9 PM $ 0.0₁₃728
-0.17%
$ 44,285 $ 0
May 17, 8 PM $ 0.0₁₃729
+0.20%
$ 44,357 $ 0
May 17, 7 PM $ 0.0₁₃728
-0.05%
$ 44,267 $ 0
May 17, 6 PM $ 0.0₁₃728
-0.07%
$ 44,276 $ 0
May 17, 5 PM $ 0.0₁₃727
+0.07%
$ 44,250 $ 0
May 17, 4 PM $ 0.0₁₃726
+0.05%
$ 44,189 $ 0
May 17, 3 PM $ 0.0₁₃726
+0.04%
$ 44,176 $ 0
May 17, 2 PM $ 0.0₁₃726
-0.21%
$ 44,179 $ 0
May 17, 1 PM $ 0.0₁₃728
+0.03%
$ 44,262 $ 0
May 17, 12 PM $ 0.0₁₃727
-0.10%
$ 44,248 $ 0
May 17, 11 AM $ 0.0₁₃728
-0.25%
$ 44,289 $ 0
May 17, 10 AM $ 0.0₁₃73
-0.13%
$ 44,416 $ 0
May 17, 9 AM $ 0.0₁₃731
-0.01%
$ 44,485 $ 0
May 17, 8 AM $ 0.0₁₃731
-0.02%
$ 44,495 $ 0
May 17, 7 AM $ 0.0₁₃732
-0.06%
$ 44,526 $ 0
May 17, 6 AM $ 0.0₁₃732
+0.04%
$ 44,560 $ 0
May 17, 5 AM $ 0.0₁₃732
-0.04%
$ 44,542 $ 0
May 17, 4 AM $ 0.0₁₃732
+0.00%
$ 44,559 $ 0
May 17, 3 AM $ 0.0₁₃732
-0.03%
$ 44,557 $ 0
May 17, 2 AM $ 0.0₁₃733
+0.00%
$ 44,571 $ 0
May 17, 1 AM $ 0.0₁₃733
+0.31%
$ 44,615 $ 0
May 17, 12 AM $ 0.0₁₃731
+0.14%
$ 44,470 $ 0
May 16, 11 PM $ 0.0₁₃73
-0.03%
$ 44,406 $ 0
May 16, 10 PM $ 0.0₁₃73
-0.08%
$ 44,421 $ 0
May 16, 9 PM $ 0.0₁₃731
-0.06%
$ 44,459 $ 0
May 16, 8 PM $ 0.0₁₃731
+0.00%
$ 44,490 $ 0
May 16, 7 PM $ 0.0₁₃732
+0.05%
$ 44,525 $ 0
May 16, 6 PM $ 0.0₁₃731
-0.06%
$ 44,496 $ 0
May 16, 5 PM $ 0.0₁₃732
+0.08%
$ 44,539 $ 0
May 16, 4 PM $ 0.0₁₃732
-0.47%
$ 44,517 $ 0