Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0₁₂128
-0.11%
$77,865 $0.001
Sep 5, 4 PM $0.0₁₂128
+0.12%
$77,952 $0.001
Sep 5, 3 PM $0.0₁₂128
+0.22%
$77,804 $0.001
Sep 5, 2 PM $0.0₁₂128
-0.03%
$77,622 $0.001
Sep 5, 1 PM $0.0₁₂128
+0.02%
$77,651 $0.001
Sep 5, 12 PM $0.0₁₂128
+0.01%
$77,633 $0.001
Sep 5, 11 AM $0.0₁₂128
+0.10%
$77,630 $0.001
Sep 5, 10 AM $0.0₁₂127
+0.16%
$77,561 $0.001
Sep 5, 9 AM $0.0₁₂127
-0.17%
$77,430 $0.001
Sep 5, 8 AM $0.0₁₂127
+0.04%
$77,571 $0.001
Sep 5, 7 AM $0.0₁₂127
-0.04%
$77,515 $0.001
Sep 5, 6 AM $0.0₁₂127
+0.24%
$77,546 $0.001
Sep 5, 5 AM $0.0₁₂127
+0.03%
$77,338 $0.001
Sep 5, 4 AM $0.0₁₂127
-0.06%
$77,313 $0.001
Sep 5, 3 AM $0.0₁₂127
+0.16%
$77,359 $0.001
Sep 5, 2 AM $0.0₁₂127
-0.11%
$77,249 $0.001
Sep 5, 1 AM $0.0₁₂127
+0.05%
$77,329 $0.001
Sep 5, 12 AM $0.0₁₂127
+0.02%
$77,285 $0.001
Sep 4, 11 PM $0.0₁₂127
-0.05%
$77,247 $0.001
Sep 4, 10 PM $0.0₁₂127
+0.05%
$77,279 $0.001
Sep 4, 9 PM $0.0₁₂127
-0.05%
$77,206 $0.001
Sep 4, 8 PM $0.0₁₂127
-0.10%
$77,243 $0.001
Sep 4, 7 PM $0.0₁₂127
-0.09%
$77,313 $0.001
Sep 4, 6 PM $0.0₁₂127
+0.30%
$77,383 $0.001
Sep 4, 5 PM $0.0₁₂127
+0.05%
$77,117 $0.001
Sep 4, 4 PM $0.0₁₂127
+0.14%
$77,074 $0.001
Sep 4, 3 PM $0.0₁₂127
+0.27%
$76,974 $0.001
Sep 4, 2 PM $0.0₁₂126
-0.16%
$76,716 $0.001
Sep 4, 1 PM $0.0₁₂126
+0.34%
$76,840 $0.001
Sep 4, 12 PM $0.0₁₂126
-0.37%
$76,529 $0.001
Sep 4, 11 AM $0.0₁₂126
+0.38%
$76,826 $0.001
Sep 4, 10 AM $0.0₁₂126
+0.14%
$76,546 $0.001
Sep 4, 9 AM $0.0₁₂126
-0.19%
$76,425 $0.001
Sep 4, 8 AM $0.0₁₂126
+0.11%
$76,508 $0.001
Sep 4, 7 AM $0.0₁₂126
-0.11%
$76,427 $0.001
Sep 4, 6 AM $0.0₁₂126
-0.18%
$76,453 $0.001
Sep 4, 5 AM $0.0₁₂126
-0.09%
$76,605 $0.001
Sep 4, 4 AM $0.0₁₂126
-0.10%
$76,689 $0.001
Sep 4, 3 AM $0.0₁₂126
-0.02%
$76,794 $0.001
Sep 4, 2 AM $0.0₁₂126
-0.12%
$76,793 $0.001
Sep 4, 1 AM $0.0₁₂126
-0.02%
$76,911 $0.001
Sep 4, 12 AM $0.0₁₂126
-0.21%
$76,919 $0.001
Sep 3, 11 PM $0.0₁₂127
+0.05%
$77,097 $0.001
Sep 3, 10 PM $0.0₁₂127
-0.19%
$77,061 $0.001
Sep 3, 9 PM $0.0₁₂127
-0.16%
$77,222 $0.001
Sep 3, 8 PM $0.0₁₂127
+0.16%
$77,345 $0.001
Sep 3, 7 PM $0.0₁₂127
+0.06%
$77,258 $0.001
Sep 3, 6 PM $0.0₁₂127
-0.07%
$77,222 $0.001
Sep 3, 5 PM $0.0₁₂127
-0.09%
$77,308 $0.001
Sep 3, 4 PM $0.0₁₂127
+0.08%
$77,406 $0.001