AINU TOKEN Historical Data

AINU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₂527
-2.27%
$ 527,125 $ 20
Dec 4, 2024 $ 0.0₁₂539
-1.47%
$ 535,712 $ 7
Dec 3, 2024 $ 0.0₁₂544
+16.49%
$ 544,211 $ 481
Dec 2, 2024 $ 0.0₁₂467
-1.38%
$ 467,454 $ 26
Dec 1, 2024 $ 0.0₁₂473
-1.12%
$ 473,088 $ 27
Nov 30, 2024 $ 0.0₁₂48
+0.32%
$ 475,828 $ 109
Nov 29, 2024 $ 0.0₁₂479
+0.20%
$ 478,770 $ 77
Nov 28, 2024 $ 0.0₁₂482
+1.81%
$ 481,883 $ 8
Nov 27, 2024 $ 0.0₁₂475
+5.07%
$ 474,983 $ 13
Nov 26, 2024 $ 0.0₁₂455
-4.27%
$ 454,773 $ 47
Nov 25, 2024 $ 0.0₁₂469
-3.86%
$ 469,398 $ 34
Nov 24, 2024 $ 0.0₁₂488
+0.31%
$ 487,772 $ 60
Nov 23, 2024 $ 0.0₁₂483
+3.35%
$ 482,970 $ 24
Nov 22, 2024 $ 0.0₁₂467
+0.42%
$ 466,587 $ 43
Nov 21, 2024 $ 0.0₁₂472
+1.73%
$ 471,900 $ 137
Nov 20, 2024 $ 0.0₁₂462
+9.96%
$ 461,313 $ 146
Nov 19, 2024 $ 0.0₁₂449
-2.48%
$ 448,612 $ 13
Nov 18, 2024 $ 0.0₁₂455
+0.25%
$ 455,471 $ 54
Nov 17, 2024 $ 0.0₁₂458
+1.05%
$ 458,112 $ 15
Nov 16, 2024 $ 0.0₁₂46
+0.16%
$ 460,094 $ 5
Nov 15, 2024 $ 0.0₁₂461
-1.21%
$ 460,596 $ 22
Nov 14, 2024 $ 0.0₁₂467
+1.76%
$ 467,019 $ 10
Nov 13, 2024 $ 0.0₁₂465
-0.34%
$ 465,158 $ 104
Nov 12, 2024 $ 0.0₁₂469
-4.89%
$ 468,924 $ 61
Nov 11, 2024 $ 0.0₁₂486
+4.34%
$ 485,836 $ 1
Nov 10, 2024 $ 0.0₁₂466
-0.41%
$ 466,284 $ 142
Nov 9, 2024 $ 0.0₁₂467
+5.02%
$ 466,914 $ 17
Nov 8, 2024 $ 0.0₁₂445
+69.22%
$ 444,510 $ 2
Nov 7, 2024 $ 0.0₁₂449
+1.97%
$ 448,885 $ 85
Nov 6, 2024 $ 0.0₁₂437
+1.44%
$ 436,604 $ 25
Nov 5, 2024 $ 0.0₁₂445
+66.36%
$ 444,869 $ 4
Nov 4, 2024 $ 0.0₁₂267
-34.81%
$ 267,319 $ 0
Nov 3, 2024 $ 0.0₁₂414
-6.92%
$ 413,930 $ 5
Nov 2, 2024 $ 0.0₁₂44
+1.29%
$ 440,136 $ 34
Nov 1, 2024 $ 0.0₁₂436
+1.65%
$ 435,750 $ 1
Oct 31, 2024 $ 0.0₁₂426
-7.23%
$ 425,533 $ 78
Oct 30, 2024 $ 0.0₁₂455
-2.51%
$ 455,415 $ 87
Oct 29, 2024 $ 0.0₁₂464
+1.23%
$ 463,653 $ 40
Oct 28, 2024 $ 0.0₁₂458
+70.19%
$ 457,712 $ 4
Oct 27, 2024 $ 0.0₁₂269
-39.18%
$ 269,079 $ 0
Oct 26, 2024 $ 0
-100.00%
$ -- $ 0.0₅1
Oct 25, 2024 $ 0.0₁₂428
-7.38%
$ 427,579 $ 2
Oct 24, 2024 $ 0.0₁₂456
+2.08%
$ 456,321 $ 30
Oct 23, 2024 $ 0.0₁₂444
-2.57%
$ 444,026 $ 41
Oct 22, 2024 $ 0.0₁₂46
-3.69%
$ 459,569 $ 8
Oct 21, 2024 $ 0.0₁₂478
-3.79%
$ 478,071 $ 650
Oct 20, 2024 $ 0.0₁₂499
-0.04%
$ 498,949 $ 6
Oct 19, 2024 $ 0.0₁₂492
-1.37%
$ 491,747 $ 2
Oct 18, 2024 $ 0.0₁₂501
+0.88%
$ 501,072 $ 7
Oct 17, 2024 $ 0.0₁₂497
-6.33%
$ 497,105 $ 1