AINU TOKEN Historical Data

AINU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0₁₂128
+0.03%
$ 77,743 $ 0.001
Jul 4, 2 AM $ 0.0₁₂128
-0.04%
$ 77,707 $ 0.001
Jul 4, 1 AM $ 0.0₁₂126
-1.32%
$ 76,656 $ 0.001
Jul 4, 12 AM $ 0.0₁₂128
+1.15%
$ 77,667 $ 0.001
Jul 3, 11 PM $ 0.0₁₂126
-0.13%
$ 76,785 $ 0.001
Jul 3, 10 PM $ 0.0₁₂126
-0.06%
$ 76,879 $ 0.001
Jul 3, 9 PM $ 0.0₁₂126
-0.16%
$ 76,944 $ 0.001
Jul 3, 8 PM $ 0.0₁₂127
+1.22%
$ 77,067 $ 0.001
Jul 3, 7 PM $ 0.0₁₂125
-0.08%
$ 76,139 $ 0.001
Jul 3, 6 PM $ 0.0₁₂125
-0.05%
$ 76,229 $ 0.001
Jul 3, 5 PM $ 0.0₁₂125
-0.06%
$ 76,272 $ 0.001
Jul 3, 4 PM $ 0.0₁₂125
+0.06%
$ 76,329 $ 0.001
Jul 3, 3 PM $ 0.0₁₂125
-0.02%
$ 76,265 $ 0.001
Jul 3, 2 PM $ 0.0₁₂125
+0.17%
$ 76,312 $ 0.001
Jul 3, 1 PM $ 0.0₁₂125
-0.16%
$ 76,181 $ 0.001
Jul 3, 12 PM $ 0.0₁₂125
+0.00%
$ 76,325 $ 0.001
Jul 3, 11 AM $ 0.0₁₂125
-0.06%
$ 76,319 $ 0.001
Jul 3, 10 AM $ 0.0₁₂126
-0.05%
$ 76,393 $ 0.001
Jul 3, 9 AM $ 0.0₁₂126
-0.07%
$ 76,459 $ 0.001
Jul 3, 8 AM $ 0.0₁₂126
-0.10%
$ 76,540 $ 0.001
Jul 3, 7 AM $ 0.0₁₂126
+1.46%
$ 76,633 $ 0.001
Jul 3, 6 AM $ 0.0₁₂124
-0.50%
$ 75,509 $ 0.001
Jul 3, 5 AM $ 0.0₁₂125
-0.04%
$ 75,884 $ 0.001
Jul 3, 4 AM $ 0.0₁₂125
+0.09%
$ 75,916 $ 0.001
Jul 3, 3 AM $ 0.0₁₂125
-0.06%
$ 75,852 $ 0.001
Jul 3, 2 AM $ 0.0₁₂125
+0.11%
$ 75,928 $ 0.001
Jul 3, 1 AM $ 0.0₁₂125
-0.12%
$ 75,820 $ 0.001
Jul 3, 12 AM $ 0.0₁₂125
+0.05%
$ 75,887 $ 0.001
Jul 2, 11 PM $ 0.0₁₂125
+0.00%
$ 75,851 $ 0.001
Jul 2, 10 PM $ 0.0₁₂125
-0.05%
$ 75,851 $ 0.001
Jul 2, 9 PM $ 0.0₁₂125
+0.12%
$ 75,901 $ 0.001
Jul 2, 8 PM $ 0.0₁₂125
-0.06%
$ 75,813 $ 0.001
Jul 2, 7 PM $ 0.0₁₂125
+0.09%
$ 75,836 $ 0.001
Jul 2, 6 PM $ 0.0₁₂124
-0.01%
$ 75,738 $ 0.001
Jul 2, 5 PM $ 0.0₁₂124
+0.01%
$ 75,723 $ 0.001
Jul 2, 4 PM $ 0.0₁₂124
+0.07%
$ 75,690 $ 0.001
Jul 2, 3 PM $ 0.0₁₂124
+0.05%
$ 75,643 $ 0.001
Jul 2, 2 PM $ 0.0₁₂124
+0.03%
$ 75,610 $ 0.001
Jul 2, 1 PM $ 0.0₁₂124
-0.40%
$ 75,620 $ 0.001
Jul 2, 12 PM $ 0.0₁₂125
-0.01%
$ 75,891 $ 0.001
Jul 2, 11 AM $ 0.0₁₂125
-0.13%
$ 75,897 $ 0.001
Jul 2, 10 AM $ 0.0₁₂125
+0.06%
$ 76,007 $ 0.001
Jul 2, 9 AM $ 0.0₁₂125
+0.15%
$ 75,967 $ 0.001
Jul 2, 8 AM $ 0.0₁₂125
-0.15%
$ 75,886 $ 0.001
Jul 2, 7 AM $ 0.0₁₂125
+1.13%
$ 76,025 $ 0.001
Jul 2, 6 AM $ 0.0₁₂124
+0.09%
$ 75,167 $ 0.001
Jul 2, 5 AM $ 0.0₁₂123
+0.17%
$ 75,092 $ 0.001
Jul 2, 4 AM $ 0.0₁₂123
-0.05%
$ 74,941 $ 0.001
Jul 2, 3 AM $ 0.0₁₂123
+0.07%
$ 74,983 $ 0.001
Jul 2, 2 AM $ 0.0₁₂123
-0.06%
$ 74,933 $ 0.001