AINU TOKEN Historical Data

AINU Page 12
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₁₂155
+0.04%
$ 155,140 $ 0
Mar 24, 5 AM $ 0.0₁₂155
-0.02%
$ 155,073 $ 0
Mar 24, 4 AM $ 0.0₁₂155
-0.01%
$ 155,124 $ 0
Mar 24, 3 AM $ 0.0₁₂155
+0.41%
$ 154,992 $ 0
Mar 24, 2 AM $ 0.0₁₂155
+0.23%
$ 154,709 $ 0
Mar 24, 1 AM $ 0.0₁₂154
+0.07%
$ 154,424 $ 0
Mar 24, 12 AM $ 0.0₁₂154
+0.13%
$ 154,077 $ 0
Mar 23, 11 PM $ 0.0₁₂154
+0.40%
$ 153,709 $ 0
Mar 23, 10 PM $ 0.0₁₂153
+0.30%
$ 152,952 $ 0
Mar 23, 9 PM $ 0.0₁₂152
+0.24%
$ 152,489 $ 0
Mar 23, 8 PM $ 0.0₁₂152
+0.07%
$ 152,176 $ 0
Mar 23, 7 PM $ 0.0₁₂152
+0.20%
$ 152,261 $ 0
Mar 23, 6 PM $ 0.0₁₂152
-0.43%
$ 152,011 $ 0
Mar 23, 5 PM $ 0.0₁₂153
-0.17%
$ 152,581 $ 0
Mar 23, 4 PM $ 0.0₁₂153
+0.26%
$ 153,015 $ 0
Mar 23, 3 PM $ 0.0₁₂153
-0.80%
$ 152,752 $ 0
Mar 23, 2 PM $ 0.0₁₂154
-0.75%
$ 153,925 $ 0
Mar 23, 1 PM $ 0.0₁₂155
+0.39%
$ 155,051 $ 0
Mar 23, 12 PM $ 0.0₁₂154
+0.74%
$ 154,499 $ 0
Mar 23, 11 AM $ 0.0₁₂153
+0.45%
$ 153,379 $ 0.001
Mar 23, 10 AM $ 0.0₁₂153
+0.01%
$ 152,634 $ 0.001
Mar 23, 9 AM $ 0.0₁₂153
+0.19%
$ 152,711 $ 0.001
Mar 23, 8 AM $ 0.0₁₂152
-0.83%
$ 152,475 $ 0.001
Mar 23, 7 AM $ 0.0₁₂152
-0.28%
$ 152,334 $ 0.001
Mar 23, 6 AM $ 0.0₁₂153
-0.46%
$ 152,742 $ 0.001
Mar 23, 5 AM $ 0.0₁₂153
+0.23%
$ 153,496 $ 0.001
Mar 23, 4 AM $ 0.0₁₂153
-0.01%
$ 153,248 $ 0.001
Mar 23, 3 AM $ 0.0₁₂154
+0.88%
$ 154,464 $ 0.001
Mar 23, 2 AM $ 0.0₁₂155
+0.38%
$ 154,549 $ 0.001
Mar 23, 1 AM $ 0.0₁₂154
-0.21%
$ 153,932 $ 0.001
Mar 23, 12 AM $ 0.0₁₂154
+0.17%
$ 154,344 $ 0.001
Mar 22, 11 PM $ 0.0₁₂154
-0.66%
$ 154,008 $ 0.001
Mar 22, 10 PM $ 0.0₁₂155
-1.38%
$ 154,717 $ 0.001
Mar 22, 9 PM $ 0.0₁₂157
-0.63%
$ 156,834 $ 0.001
Mar 22, 8 PM $ 0.0₁₂159
+0.90%
$ 159,158 $ 0.001
Mar 22, 7 PM $ 0.0₁₂158
-0.09%
$ 157,801 $ 0.001
Mar 22, 6 PM $ 0.0₁₂158
+0.05%
$ 157,990 $ 0.001
Mar 22, 5 PM $ 0.0₁₂158
-0.19%
$ 157,942 $ 0.001
Mar 22, 4 PM $ 0.0₁₂157
+0.33%
$ 157,022 $ 0.001
Mar 22, 3 PM $ 0.0₁₂157
+0.11%
$ 156,617 $ 0.001
Mar 22, 2 PM $ 0.0₁₂157
+0.54%
$ 156,504 $ 0.001
Mar 22, 1 PM $ 0.0₁₂156
-0.25%
$ 155,594 $ 0.001
Mar 22, 12 PM $ 0.0₁₂156
+1.23%
$ 155,777 $ 0.001
Mar 22, 11 AM $ 0.0₁₂155
+0.57%
$ 155,340 $ 0.001
Mar 22, 10 AM $ 0.0₁₂155
+0.18%
$ 154,583 $ 0.001
Mar 22, 9 AM $ 0.0₁₂154
-0.11%
$ 154,433 $ 0.001
Mar 22, 8 AM $ 0.0₁₂155
+0.84%
$ 154,541 $ 0.001
Mar 22, 7 AM $ 0.0₁₂153
-0.73%
$ 153,181 $ 0.001
Mar 22, 6 AM $ 0.0₁₂154
+0.57%
$ 154,231 $ 0.001
Mar 22, 5 AM $ 0.0₁₂153
-0.02%
$ 153,369 $ 0.001