AINU TOKEN Historical Data

AINU Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₁₃732
-0.47%
$ 44,517 $ 0
May 16, 3 PM $ 0.0₁₃736
-0.18%
$ 44,759 $ 0
May 16, 2 PM $ 0.0₁₃737
+4.41%
$ 44,842 $ 0
May 16, 1 PM $ 0.0₁₃706
-4.24%
$ 42,955 $ 0
May 16, 12 PM $ 0.0₁₃737
+0.07%
$ 44,861 $ 0
May 16, 11 AM $ 0.0₁₃736
-0.03%
$ 44,804 $ 0
May 16, 10 AM $ 0.0₁₃737
-0.16%
$ 44,819 $ 0
May 16, 9 AM $ 0.0₁₃706
-4.18%
$ 42,960 $ 0
May 16, 8 AM $ 0.0₁₃737
+4.35%
$ 44,816 $ 0
May 16, 7 AM $ 0.0₁₃706
-0.06%
$ 42,952 $ 0
May 16, 6 AM $ 0.0₁₃706
+0.04%
$ 42,973 $ 0
May 16, 5 AM $ 0.0₁₃738
+4.45%
$ 44,889 $ 0
May 16, 4 AM $ 0.0₁₃706
-4.25%
$ 42,972 $ 0
May 16, 3 AM $ 0.0₁₃738
-0.04%
$ 44,875 $ 0
May 16, 2 AM $ 0.0₁₃738
+0.20%
$ 44,887 $ 0
May 16, 1 AM $ 0.0₁₃736
-0.01%
$ 44,804 $ 0
May 16, 12 AM $ 0.0₁₃736
-0.11%
$ 44,797 $ 0
May 15, 11 PM $ 0.0₁₃736
-0.05%
$ 44,793 $ 0
May 15, 10 PM $ 0.0₁₃737
-0.07%
$ 44,826 $ 0
May 15, 9 PM $ 0.0₁₃737
-0.01%
$ 44,862 $ 0
May 15, 8 PM $ 0.0₁₃738
+0.09%
$ 44,867 $ 0
May 15, 7 PM $ 0.0₁₃737
-0.02%
$ 44,817 $ 0
May 15, 6 PM $ 0.0₁₃737
+0.04%
$ 44,824 $ 0
May 15, 5 PM $ 0.0₁₃737
+0.08%
$ 44,811 $ 0
May 15, 4 PM $ 0.0₁₃736
+4.25%
$ 44,800 $ 0
May 15, 3 PM $ 0.0₁₃707
-0.09%
$ 42,988 $ 0
May 15, 2 PM $ 0.0₁₃707
-0.07%
$ 43,022 $ 0
May 15, 1 PM $ 0.0₁₃708
-3.93%
$ 43,043 $ 0
May 15, 12 PM $ 0.0₁₃736
+0.01%
$ 44,805 $ 0
May 15, 11 AM $ 0.0₁₃736
-0.07%
$ 44,802 $ 0
May 15, 10 AM $ 0.0₁₃737
+0.03%
$ 44,833 $ 0
May 15, 9 AM $ 0.0₁₃737
+0.07%
$ 44,818 $ 0
May 15, 8 AM $ 0.0₁₃736
-0.09%
$ 44,801 $ 0
May 15, 7 AM $ 0.0₁₃737
+0.39%
$ 44,835 $ 0
May 15, 6 AM $ 0.0₁₃734
+0.03%
$ 44,677 $ 0
May 15, 5 AM $ 0.0₁₃734
+0.18%
$ 44,663 $ 0
May 15, 4 AM $ 0.0₁₃733
-0.16%
$ 44,585 $ 0
May 15, 3 AM $ 0.0₁₃734
+0.01%
$ 44,655 $ 0
May 15, 2 AM $ 0.0₁₃734
-0.13%
$ 44,673 $ 0
May 15, 1 AM $ 0.0₁₃735
+0.20%
$ 44,703 $ 0
May 15, 12 AM $ 0.0₁₃733
+0.03%
$ 44,610 $ 0
May 14, 11 PM $ 0.0₁₃733
-0.01%
$ 44,616 $ 0
May 14, 10 PM $ 0.0₁₃733
-0.07%
$ 44,622 $ 0
May 14, 9 PM $ 0.0₁₃734
+0.25%
$ 44,644 $ 0
May 14, 8 PM $ 0.0₁₃732
+0.16%
$ 44,534 $ 0
May 14, 7 PM $ 0.0₁₃731
-0.07%
$ 44,475 $ 0
May 14, 6 PM $ 0.0₁₃732
-0.02%
$ 44,513 $ 0
May 14, 5 PM $ 0.0₁₃731
-0.06%
$ 44,493 $ 0
May 14, 4 PM $ 0.0₁₃732
+0.01%
$ 44,549 $ 0
May 14, 3 PM $ 0.0₁₃732
-0.03%
$ 44,522 $ 0