AINU TOKEN Historical Data

AINU Page 13
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₁₂154
+0.57%
$ 154,231 $ 0.001
Mar 22, 5 AM $ 0.0₁₂153
-0.02%
$ 153,369 $ 0.001
Mar 22, 4 AM $ 0.0₁₂153
+0.13%
$ 153,497 $ 0.001
Mar 22, 3 AM $ 0.0₁₂153
+0.01%
$ 153,324 $ 0.001
Mar 22, 2 AM $ 0.0₁₂153
-0.35%
$ 153,418 $ 0.001
Mar 22, 1 AM $ 0.0₁₂154
-0.83%
$ 153,937 $ 0.001
Mar 22, 12 AM $ 0.0₁₂155
+0.32%
$ 155,219 $ 0.001
Mar 21, 11 PM $ 0.0₁₂155
-0.11%
$ 154,699 $ 0.001
Mar 21, 10 PM $ 0.0₁₂155
+0.59%
$ 154,782 $ 0.001
Mar 21, 9 PM $ 0.0₁₂154
-0.87%
$ 153,909 $ 0.001
Mar 21, 8 PM $ 0.0₁₂155
+0.83%
$ 155,282 $ 0.001
Mar 21, 7 PM $ 0.0₁₂154
-0.75%
$ 153,967 $ 0.001
Mar 21, 6 PM $ 0.0₁₂155
+0.08%
$ 155,294 $ 0.001
Mar 21, 5 PM $ 0.0₁₂155
+1.21%
$ 155,229 $ 0.001
Mar 21, 4 PM $ 0.0₁₂153
-0.06%
$ 153,330 $ 0.001
Mar 21, 3 PM $ 0.0₁₂153
-0.21%
$ 153,268 $ 0.001
Mar 21, 2 PM $ 0.0₁₂154
+0.18%
$ 153,579 $ 0.001
Mar 21, 1 PM $ 0.0₁₂153
-0.75%
$ 153,335 $ 0.001
Mar 21, 12 PM $ 0.0₁₂154
+0.05%
$ 154,278 $ 0.001
Mar 21, 11 AM $ 0.0₁₂154
+0.02%
$ 154,178 $ 0.001
Mar 21, 10 AM $ 0.0₁₂154
-0.02%
$ 154,390 $ 0.001
Mar 21, 9 AM $ 0.0₁₂155
+0.93%
$ 154,584 $ 0.001
Mar 21, 8 AM $ 0.0₁₂153
-0.87%
$ 153,145 $ 0.001
Mar 21, 7 AM $ 0.0₁₂154
-0.34%
$ 154,271 $ 0.001
Mar 21, 6 AM $ 0.0₁₂155
+1.03%
$ 154,737 $ 0.001
Mar 21, 5 AM $ 0.0₁₂153
-0.04%
$ 153,159 $ 0.001
Mar 21, 4 AM $ 0.0₁₂153
-0.09%
$ 153,226 $ 0.001
Mar 21, 3 AM $ 0.0₁₂153
-0.17%
$ 153,428 $ 0.001
Mar 21, 2 AM $ 0.0₁₂154
-0.04%
$ 153,679 $ 0.001
Mar 21, 1 AM $ 0.0₁₂154
+0.10%
$ 153,680 $ 0.001
Mar 21, 12 AM $ 0.0₁₂154
-0.49%
$ 153,556 $ 0.001
Mar 20, 11 PM $ 0.0₁₂154
+0.23%
$ 154,328 $ 0.001
Mar 20, 10 PM $ 0.0₁₂154
-0.32%
$ 153,986 $ 0.001
Mar 20, 9 PM $ 0.0₁₂155
+0.13%
$ 154,537 $ 0.001
Mar 20, 8 PM $ 0.0₁₂154
-0.11%
$ 154,334 $ 0.001
Mar 20, 7 PM $ 0.0₁₂154
+0.83%
$ 154,414 $ 0.001
Mar 20, 6 PM $ 0.0₁₂153
-0.15%
$ 153,297 $ 0.001
Mar 20, 5 PM $ 0.0₁₂154
+0.80%
$ 153,768 $ 0.001
Mar 20, 4 PM $ 0.0₁₂153
-0.81%
$ 152,557 $ 0.001
Mar 20, 3 PM $ 0.0₁₂154
+0.47%
$ 153,812 $ 0.001
Mar 20, 2 PM $ 0.0₁₂152
-0.84%
$ 151,570 $ 0.001
Mar 20, 1 PM $ 0.0₁₂153
+0.80%
$ 152,890 $ 0.001
Mar 20, 12 PM $ 0.0₁₂152
-0.66%
$ 151,964 $ 0.001
Mar 20, 11 AM $ 0.0₁₂153
+0.05%
$ 153,027 $ 0.001
Mar 20, 10 AM $ 0.0₁₂153
+0.69%
$ 152,950 $ 0.001
Mar 20, 9 AM $ 0.0₁₂152
-0.09%
$ 151,982 $ 0.001
Mar 20, 8 AM $ 0.0₁₂152
+0.84%
$ 152,065 $ 0.001
Mar 20, 7 AM $ 0.0₁₂151
-0.26%
$ 150,950 $ 0.001
Mar 20, 6 AM $ 0.0₁₂151
-0.04%
$ 151,368 $ 0.001
Mar 20, 5 AM $ 0.0₁₂151
+0.14%
$ 151,430 $ 0.001