AINU TOKEN Historical Data

AINU Page 13
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₁₃732
+0.01%
$ 44,549 $ 0
May 14, 3 PM $ 0.0₁₃732
-0.03%
$ 44,522 $ 0
May 14, 2 PM $ 0.0₁₃732
+0.14%
$ 44,526 $ 0
May 14, 1 PM $ 0.0₁₃731
+0.81%
$ 44,484 $ 0
May 14, 12 PM $ 0.0₁₃725
-0.12%
$ 44,092 $ 0
May 14, 11 AM $ 0.0₁₃726
+0.09%
$ 44,172 $ 0
May 14, 10 AM $ 0.0₁₃725
-0.50%
$ 44,128 $ 0
May 14, 9 AM $ 0.0₁₃729
-0.30%
$ 44,357 $ 0
May 14, 8 AM $ 0.0₁₃732
-0.18%
$ 44,502 $ 0
May 14, 7 AM $ 0.0₁₃733
-0.02%
$ 44,584 $ 0
May 14, 6 AM $ 0.0₁₃733
-0.10%
$ 44,583 $ 0
May 14, 5 AM $ 0.0₁₃734
-0.02%
$ 44,632 $ 0
May 14, 4 AM $ 0.0₁₃734
+3.50%
$ 44,641 $ 0
May 14, 3 AM $ 0.0₁₃709
-3.51%
$ 43,125 $ 0
May 14, 2 AM $ 0.0₁₃735
+3.60%
$ 44,703 $ 0
May 14, 1 AM $ 0.0₁₃71
-0.01%
$ 43,173 $ 0
May 14, 12 AM $ 0.0₁₃71
+0.00%
$ 43,178 $ 0
May 13, 11 PM $ 0.0₁₃709
-0.03%
$ 43,146 $ 0
May 13, 10 PM $ 0.0₁₃709
-3.53%
$ 43,132 $ 0
May 13, 9 PM $ 0.0₁₃709
-3.48%
$ 43,126 $ 0
May 13, 8 PM $ 0.0₁₃734
-0.04%
$ 44,673 $ 0
May 13, 7 PM $ 0.0₁₃734
-0.05%
$ 44,674 $ 0
May 13, 6 PM $ 0.0₁₃735
+0.09%
$ 44,691 $ 0
May 13, 5 PM $ 0.0₁₃734
-0.08%
$ 44,641 $ 0
May 13, 4 PM $ 0.0₁₃735
-0.04%
$ 44,687 $ 0
May 13, 3 PM $ 0.0₁₃735
+0.08%
$ 44,712 $ 0
May 13, 2 PM $ 0.0₁₃734
+3.44%
$ 44,677 $ 0
May 13, 1 PM $ 0.0₁₃71
+0.29%
$ 43,202 $ 0
May 13, 12 PM $ 0.0₁₃708
+0.23%
$ 43,056 $ 0
May 13, 11 AM $ 0.0₁₃738
+4.42%
$ 44,889 $ 0
May 13, 10 AM $ 0.0₁₃706
-0.11%
$ 42,976 $ 0
May 13, 9 AM $ 0.0₁₃707
-0.19%
$ 43,041 $ 0
May 13, 8 AM $ 0.0₁₃709
-0.05%
$ 43,137 $ 0
May 13, 7 AM $ 0.0₁₃709
+0.05%
$ 43,160 $ 0
May 13, 6 AM $ 0.0₁₃709
-0.20%
$ 43,139 $ 0
May 13, 5 AM $ 0.0₁₃71
-0.01%
$ 43,192 $ 0
May 13, 4 AM $ 0.0₁₃71
-0.09%
$ 43,208 $ 0
May 13, 3 AM $ 0.0₁₃711
+0.04%
$ 43,247 $ 0
May 13, 2 AM $ 0.0₁₃711
+0.01%
$ 43,232 $ 0
May 13, 1 AM $ 0.0₁₃711
-0.09%
$ 43,230 $ 0
May 13, 12 AM $ 0.0₁₃711
+0.11%
$ 43,273 $ 0
May 12, 11 PM $ 0.0₁₃71
+0.04%
$ 43,191 $ 0
May 12, 10 PM $ 0.0₁₃709
+0.05%
$ 43,152 $ 0
May 12, 9 PM $ 0.0₁₃709
+0.02%
$ 43,125 $ 0
May 12, 8 PM $ 0.0₁₃709
-0.07%
$ 43,115 $ 0
May 12, 7 PM $ 0.0₁₃709
-0.12%
$ 43,145 $ 0
May 12, 6 PM $ 0.0₁₃711
-0.21%
$ 43,238 $ 0
May 12, 5 PM $ 0.0₁₃713
-0.14%
$ 43,369 $ 0
May 12, 4 PM $ 0.0₁₃713
+0.12%
$ 43,404 $ 0
May 12, 3 PM $ 0.0₁₃713
+0.09%
$ 43,370 $ 0