AINU TOKEN Historical Data

AINU Page 13
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0₁₂123
-0.06%
$ 74,933 $ 0.001
Jul 2, 1 AM $ 0.0₁₂123
-0.06%
$ 74,970 $ 0.001
Jul 2, 12 AM $ 0.0₁₂123
-0.04%
$ 75,034 $ 0.001
Jul 1, 11 PM $ 0.0₁₂123
-1.27%
$ 75,059 $ 0.001
Jul 1, 10 PM $ 0.0₁₂125
+0.20%
$ 76,044 $ 0.001
Jul 1, 9 PM $ 0.0₁₂125
-0.18%
$ 75,822 $ 0.001
Jul 1, 8 PM $ 0.0₁₂125
+0.14%
$ 75,975 $ 0.001
Jul 1, 7 PM $ 0.0₁₂125
+0.12%
$ 75,878 $ 0.001
Jul 1, 6 PM $ 0.0₁₂125
+0.18%
$ 75,785 $ 0.001
Jul 1, 5 PM $ 0.0₁₂124
-0.10%
$ 75,670 $ 0.001
Jul 1, 4 PM $ 0.0₁₂124
+0.02%
$ 75,740 $ 0.001
Jul 1, 3 PM $ 0.0₁₂124
-0.13%
$ 75,742 $ 0.001
Jul 1, 2 PM $ 0.0₁₂125
-0.10%
$ 75,839 $ 0.001
Jul 1, 1 PM $ 0.0₁₂125
-0.03%
$ 75,984 $ 0.001
Jul 1, 12 PM $ 0.0₁₂125
+0.15%
$ 75,967 $ 0.001
Jul 1, 11 AM $ 0.0₁₂125
-0.21%
$ 75,864 $ 0.001
Jul 1, 10 AM $ 0.0₁₂125
+0.03%
$ 76,029 $ 0.001
Jul 1, 9 AM $ 0.0₁₂125
+1.38%
$ 76,030 $ 0.001
Jul 1, 8 AM $ 0.0₁₂123
+0.05%
$ 74,994 $ 0.001
Jul 1, 7 AM $ 0.0₁₂123
+0.01%
$ 74,920 $ 0.001
Jul 1, 6 AM $ 0.0₁₂125
-0.07%
$ 76,006 $ 0.001
Jul 1, 5 AM $ 0.0₁₂123
-0.05%
$ 74,910 $ 0.001
Jul 1, 4 AM $ 0.0₁₂125
+1.48%
$ 76,049 $ 0.001
Jul 1, 3 AM $ 0.0₁₂123
-0.33%
$ 74,935 $ 0.001
Jul 1, 2 AM $ 0.0₁₂124
-0.20%
$ 75,207 $ 0.001
Jul 1, 1 AM $ 0.0₁₂124
-0.07%
$ 75,335 $ 0.001
Jul 1, 12 AM $ 0.0₁₂124
+0.18%
$ 75,345 $ 0.001
Jun 30, 11 PM $ 0.0₁₂124
-0.03%
$ 75,219 $ 0.001
Jun 30, 10 PM $ 0.0₁₂124
-0.06%
$ 75,239 $ 0.001
Jun 30, 9 PM $ 0.0₁₂124
+0.00%
$ 75,278 $ 0.001
Jun 30, 8 PM $ 0.0₁₂124
+0.09%
$ 75,248 $ 0.001
Jun 30, 7 PM $ 0.0₁₂124
-0.07%
$ 75,187 $ 0.001
Jun 30, 6 PM $ 0.0₁₂124
+0.01%
$ 75,211 $ 0.001
Jun 30, 5 PM $ 0.0₁₂124
-0.14%
$ 75,177 $ 0.001
Jun 30, 4 PM $ 0.0₁₂124
-0.99%
$ 75,283 $ 0.001
Jun 30, 3 PM $ 0.0₁₂125
-0.06%
$ 76,007 $ 0.001
Jun 30, 2 PM $ 0.0₁₂125
+0.01%
$ 76,024 $ 0.001
Jun 30, 1 PM $ 0.0₁₂125
+0.13%
$ 76,020 $ 0.001
Jun 30, 12 PM $ 0.0₁₂125
+0.02%
$ 75,878 $ 0.001
Jun 30, 11 AM $ 0.0₁₂125
-0.04%
$ 75,820 $ 0.001
Jun 30, 10 AM $ 0.0₁₂124
+0.14%
$ 75,754 $ 0.001
Jun 30, 9 AM $ 0.0₁₂124
+0.17%
$ 75,642 $ 0.001
Jun 30, 8 AM $ 0.0₁₂124
-1.38%
$ 75,513 $ 0.001
Jun 30, 7 AM $ 0.0₁₂126
+0.06%
$ 76,514 $ 0.001
Jun 30, 6 AM $ 0.0₁₂126
+0.13%
$ 76,488 $ 0.001
Jun 30, 5 AM $ 0.0₁₂126
-0.03%
$ 76,379 $ 0.001
Jun 30, 4 AM $ 0.0₁₂126
-0.10%
$ 76,380 $ 0.001
Jun 30, 3 AM $ 0.0₁₂126
+0.07%
$ 76,454 $ 0.001
Jun 30, 2 AM $ 0.0₁₂126
-0.15%
$ 76,401 $ 0.001
Jun 30, 1 AM $ 0.0₁₂126
+0.16%
$ 76,520 $ 0.001