Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0₁₂124
-0.19%
$75,671 $0.001
Sep 1, 2 PM $0.0₁₂125
-0.20%
$75,860 $0.001
Sep 1, 1 PM $0.0₁₂125
-0.08%
$76,059 $0.001
Sep 1, 12 PM $0.0₁₂125
-0.74%
$76,082 $0.001
Sep 1, 11 AM $0.0₁₂126
+0.19%
$76,679 $0.001
Sep 1, 10 AM $0.0₁₂126
-0.36%
$76,587 $0.001
Sep 1, 9 AM $0.0₁₂126
-0.21%
$76,841 $0.001
Sep 1, 8 AM $0.0₁₂127
-0.44%
$77,013 $0.001
Sep 1, 7 AM $0.0₁₂127
+0.02%
$77,354 $0.001
Sep 1, 6 AM $0.0₁₂127
-0.02%
$77,337 $0.001
Sep 1, 5 AM $0.0₁₂127
-0.04%
$77,357 $0.001
Sep 1, 4 AM $0.0₁₂127
-0.12%
$77,388 $0.001
Sep 1, 3 AM $0.0₁₂127
+0.07%
$77,463 $0.001
Sep 1, 2 AM $0.0₁₂127
+0.04%
$77,411 $0.001
Sep 1, 1 AM $0.0₁₂127
-0.06%
$77,404 $0.001
Sep 1, 12 AM $0.0₁₂127
-0.08%
$77,440 $0.001
Aug 31, 11 PM $0.0₁₂127
-0.02%
$77,536 $0.001
Aug 31, 10 PM $0.0₁₂127
-0.14%
$77,566 $0.001
Aug 31, 9 PM $0.0₁₂128
-0.01%
$77,677 $0.001
Aug 31, 8 PM $0.0₁₂128
-0.07%
$77,699 $0.001
Aug 31, 7 PM $0.0₁₂128
-0.04%
$77,781 $0.001
Aug 31, 6 PM $0.0₁₂128
+0.09%
$77,797 $0.001
Aug 31, 5 PM $0.0₁₂128
+0.10%
$77,746 $0.001
Aug 31, 4 PM $0.0₁₂128
+0.07%
$77,686 $0.001
Aug 31, 3 PM $0.0₁₂128
-0.02%
$77,606 $0.001
Aug 31, 2 PM $0.0₁₂128
+0.31%
$77,650 $0.001
Aug 31, 1 PM $0.0₁₂127
-0.71%
$77,439 $0.001
Aug 31, 12 PM $0.0₁₂128
+0.01%
$78,001 $0.001
Aug 31, 11 AM $0.0₁₂128
-0.29%
$77,973 $0.001
Aug 31, 10 AM $0.0₁₂129
+0.31%
$78,230 $0.001
Aug 31, 9 AM $0.0₁₂128
-0.49%
$78,047 $0.001
Aug 31, 8 AM $0.0₁₂129
-0.10%
$78,445 $0.001
Aug 31, 7 AM $0.0₁₂129
-0.05%
$78,540 $0.001
Aug 31, 6 AM $0.0₁₂129
+0.11%
$78,563 $0.001
Aug 31, 5 AM $0.0₁₂129
+0.08%
$78,480 $0.001
Aug 31, 4 AM $0.0₁₂129
+0.03%
$78,442 $0.001
Aug 31, 3 AM $0.0₁₂129
+0.05%
$78,398 $0.001
Aug 31, 2 AM $0.0₁₂129
-0.02%
$78,316 $0.001
Aug 31, 1 AM $0.0₁₂129
+0.02%
$78,332 $0.001
Aug 31, 12 AM $0.0₁₂129
+0.01%
$78,308 $0.001
Aug 30, 11 PM $0.0₁₂129
-0.61%
$78,342 $0.001
Aug 30, 10 PM $0.0₁₂13
-0.23%
$78,872 $0.001
Aug 30, 9 PM $0.0₁₂13
-0.05%
$79,071 $0.001
Aug 30, 8 PM $0.0₁₂13
-0.17%
$79,230 $0.001
Aug 30, 7 PM $0.0₁₂13
-0.06%
$79,390 $0.001
Aug 30, 6 PM $0.0₁₂131
-0.03%
$79,439 $0.001
Aug 30, 5 PM $0.0₁₂131
-0.14%
$79,471 $0.001
Aug 30, 4 PM $0.0₁₂131
+0.34%
$79,587 $0.001
Aug 30, 3 PM $0.0₁₂13
-0.12%
$79,329 $0.001
Aug 30, 2 PM $0.0₁₂13
-0.01%
$79,416 $0.001