AINU TOKEN Historical Data

AINU Page 14
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₁₃713
+0.09%
$ 43,370 $ 0
May 12, 2 PM $ 0.0₁₃712
-0.01%
$ 43,327 $ 0
May 12, 1 PM $ 0.0₁₃712
+0.28%
$ 43,332 $ 0
May 12, 12 PM $ 0.0₁₃71
-0.01%
$ 43,210 $ 0
May 12, 11 AM $ 0.0₁₃71
-0.11%
$ 43,212 $ 0
May 12, 10 AM $ 0.0₁₃711
+0.19%
$ 43,258 $ 0
May 12, 9 AM $ 0.0₁₃71
+0.03%
$ 43,174 $ 0
May 12, 8 AM $ 0.0₁₃709
-0.14%
$ 43,163 $ 0
May 12, 7 AM $ 0.0₁₃71
-0.03%
$ 43,210 $ 0
May 12, 6 AM $ 0.0₁₃711
-0.04%
$ 43,248 $ 0
May 12, 5 AM $ 0.0₁₃711
-0.10%
$ 43,269 $ 0
May 12, 4 AM $ 0.0₁₃712
+0.17%
$ 43,318 $ 0
May 12, 3 AM $ 0.0₁₃711
+0.04%
$ 43,255 $ 0
May 12, 2 AM $ 0.0₁₃71
+0.38%
$ 43,221 $ 0
May 12, 1 AM $ 0.0₁₃708
+0.03%
$ 43,054 $ 0
May 12, 12 AM $ 0.0₁₃708
+0.15%
$ 43,042 $ 0
May 11, 11 PM $ 0.0₁₃706
+0.04%
$ 42,982 $ 0
May 11, 10 PM $ 0.0₁₃706
-0.06%
$ 42,968 $ 0
May 11, 9 PM $ 0.0₁₃707
+0.02%
$ 43,022 $ 0
May 11, 8 PM $ 0.0₁₃707
-0.08%
$ 43,027 $ 0
May 11, 7 PM $ 0.0₁₃708
-4.11%
$ 43,048 $ 0
May 11, 6 PM $ 0.0₁₃706
-0.07%
$ 42,946 $ 0
May 11, 5 PM $ 0.0₁₃706
-0.10%
$ 42,957 $ 0
May 11, 4 PM $ 0.0₁₃707
-0.02%
$ 43,005 $ 0
May 11, 3 PM $ 0.0₁₃707
+0.07%
$ 43,001 $ 0
May 11, 2 PM $ 0.0₁₃706
-4.20%
$ 42,974 $ 0
May 11, 1 PM $ 0.0₁₃737
+0.01%
$ 44,841 $ 0
May 11, 12 PM $ 0.0₁₃737
+4.41%
$ 44,867 $ 0
May 11, 11 AM $ 0.0₁₃706
-0.06%
$ 42,975 $ 0
May 11, 10 AM $ 0.0₁₃707
-0.03%
$ 42,998 $ 0
May 11, 9 AM $ 0.0₁₃707
-0.07%
$ 43,017 $ 0
May 11, 8 AM $ 0.0₁₃708
-0.13%
$ 43,069 $ 0
May 11, 7 AM $ 0.0₁₃709
-0.10%
$ 43,118 $ 0
May 11, 6 AM $ 0.0₁₃709
+0.06%
$ 43,144 $ 0
May 11, 5 AM $ 0.0₁₃709
-0.08%
$ 43,120 $ 0
May 11, 4 AM $ 0.0₁₃709
-0.07%
$ 43,160 $ 0
May 11, 3 AM $ 0.0₁₃71
+0.13%
$ 43,196 $ 0
May 11, 2 AM $ 0.0₁₃709
-0.03%
$ 43,149 $ 0
May 11, 1 AM $ 0.0₁₃709
-0.10%
$ 43,135 $ 0
May 11, 12 AM $ 0.0₁₃71
+0.29%
$ 43,177 $ 0
May 10, 11 PM $ 0.0₁₃708
+0.05%
$ 43,053 $ 0
May 10, 10 PM $ 0.0₁₃707
-0.02%
$ 43,027 $ 0
May 10, 9 PM $ 0.0₁₃707
+0.05%
$ 43,002 $ 0
May 10, 8 PM $ 0.0₁₃707
+0.20%
$ 43,035 $ 0
May 10, 7 PM $ 0.0₁₃706
-0.01%
$ 42,944 $ 0
May 10, 6 PM $ 0.0₁₃706
-4.20%
$ 42,957 $ 0
May 10, 5 PM $ 0.0₁₃737
+4.30%
$ 44,861 $ 0
May 10, 4 PM $ 0.0₁₃707
-0.06%
$ 43,023 $ 0
May 10, 3 PM $ 0.0₁₃708
+0.19%
$ 43,055 $ 0
May 10, 2 PM $ 0.0₁₃706
+0.00%
$ 42,979 $ 0