Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.0₁₂13
+0.04%
$79,418 $0.001
Aug 30, 12 PM $0.0₁₃717
-0.07%
$43,630 $0
Aug 30, 11 AM $0.0₁₃717
+0.04%
$43,655 $0
Aug 30, 10 AM $0.0₁₃717
-0.05%
$43,630 $0
Aug 30, 9 AM $0.0₁₃717
+0.03%
$43,652 $0
Aug 30, 8 AM $0.0₁₃717
-0.05%
$43,632 $0
Aug 30, 7 AM $0.0₁₃717
-0.03%
$43,648 $0
Aug 30, 6 AM $0.0₁₃717
-0.03%
$43,665 $0
Aug 30, 5 AM $0.0₁₃718
+0.06%
$43,682 $0
Aug 30, 4 AM $0.0₁₃717
+0.15%
$43,652 $0
Aug 30, 3 AM $0.0₁₃716
+0.03%
$43,590 $0
Aug 30, 2 AM $0.0₁₃716
+0.00%
$43,561 $0
Aug 30, 1 AM $0.0₁₃716
-0.08%
$43,580 $0
Aug 30, 12 AM $0.0₁₃717
-0.07%
$43,626 $0
Aug 29, 11 PM $0.0₁₃718
-0.07%
$43,673 $0
Aug 29, 10 PM $0.0₁₃718
+0.12%
$43,674 $0
Aug 29, 9 PM $0.0₁₃717
+0.17%
$43,609 $0
Aug 29, 8 PM $0.0₁₃715
+0.15%
$43,538 $0
Aug 29, 7 PM $0.0₁₃715
+0.12%
$43,489 $0
Aug 29, 6 PM $0.0₁₃714
+0.08%
$43,433 $0
Aug 29, 5 PM $0.0₁₃713
+0.16%
$43,392 $0
Aug 29, 4 PM $0.0₁₃712
-0.03%
$43,326 $0
Aug 29, 3 PM $0.0₁₃713
-0.02%
$43,374 $0
Aug 29, 2 PM $0.0₁₃713
+0.10%
$43,400 $0
Aug 29, 1 PM $0.0₁₃713
-0.08%
$43,377 $0
Aug 29, 12 PM $0.0₁₃713
+0.04%
$43,396 $0
Aug 29, 11 AM $0.0₁₃713
-0.01%
$43,373 $0
Aug 29, 10 AM $0.0₁₃713
+0.01%
$43,387 $0
Aug 29, 9 AM $0.0₁₃712
-0.01%
$43,358 $0
Aug 29, 8 AM $0.0₁₃713
-0.16%
$43,371 $0
Aug 29, 7 AM $0.0₁₃713
+0.16%
$43,424 $0
Aug 29, 6 AM $0.0₁₃712
-0.30%
$43,358 $0
Aug 29, 5 AM $0.0₁₃715
-0.20%
$43,515 $0
Aug 29, 4 AM $0.0₁₃716
-0.08%
$43,596 $0
Aug 29, 3 AM $0.0₁₃717
-0.19%
$43,620 $0
Aug 29, 2 AM $0.0₁₃718
-0.05%
$43,718 $0
Aug 29, 1 AM $0.0₁₃718
+0.06%
$43,705 $0
Aug 29, 12 AM $0.0₁₃718
-0.23%
$43,674 $0
Aug 28, 11 PM $0.0₁₃719
-0.13%
$43,740 $0
Aug 28, 10 PM $0.0₁₃72
+0.06%
$43,795 $0
Aug 28, 9 PM $0.0₁₃719
+0.03%
$43,769 $0
Aug 28, 8 PM $0.0₁₃719
+0.08%
$43,761 $0
Aug 28, 7 PM $0.0₁₃718
+0.33%
$43,721 $0
Aug 28, 6 PM $0.0₁₃716
+0.15%
$43,563 $0
Aug 28, 5 PM $0.0₁₃715
+0.10%
$43,509 $0
Aug 28, 4 PM $0.0₁₃714
-0.22%
$43,463 $0
Aug 28, 3 PM $0.0₁₃716
-0.09%
$43,604 $0
Aug 28, 2 PM $0.0₁₃717
-0.14%
$43,643 $0
Aug 28, 1 PM $0.0₁₃719
-0.04%
$43,755 $0
Aug 28, 12 PM $0.0₁₃718
+0.02%
$43,724 $0