AINU TOKEN Historical Data

AINU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₁₂153
-0.81%
$ 152,557 $ 0.001
Mar 20, 3 PM $ 0.0₁₂154
+0.47%
$ 153,812 $ 0.001
Mar 20, 2 PM $ 0.0₁₂152
-0.84%
$ 151,570 $ 0.001
Mar 20, 1 PM $ 0.0₁₂153
+0.80%
$ 152,890 $ 0.001
Mar 20, 12 PM $ 0.0₁₂152
-0.66%
$ 151,964 $ 0.001
Mar 20, 11 AM $ 0.0₁₂153
+0.05%
$ 153,027 $ 0.001
Mar 20, 10 AM $ 0.0₁₂153
+0.69%
$ 152,950 $ 0.001
Mar 20, 9 AM $ 0.0₁₂152
-0.09%
$ 151,982 $ 0.001
Mar 20, 8 AM $ 0.0₁₂152
+0.84%
$ 152,065 $ 0.001
Mar 20, 7 AM $ 0.0₁₂151
-0.26%
$ 150,950 $ 0.001
Mar 20, 6 AM $ 0.0₁₂151
-0.04%
$ 151,368 $ 0.001
Mar 20, 5 AM $ 0.0₁₂151
+0.14%
$ 151,430 $ 0.001
Mar 20, 4 AM $ 0.0₁₂151
+0.11%
$ 151,234 $ 0.001
Mar 20, 3 AM $ 0.0₁₂151
-0.15%
$ 150,923 $ 0.001
Mar 20, 2 AM $ 0.0₁₂151
+0.18%
$ 151,163 $ 0.001
Mar 20, 1 AM $ 0.0₁₂151
-0.09%
$ 150,977 $ 0.001
Mar 20, 12 AM $ 0.0₁₂151
-0.15%
$ 151,106 $ 0.001
Mar 19, 11 PM $ 0.0₁₂151
+0.30%
$ 151,410 $ 0.001
Mar 19, 10 PM $ 0.0₁₂151
-0.33%
$ 150,991 $ 0.001
Mar 19, 9 PM $ 0.0₁₂15
-0.24%
$ 149,996 $ 0.001
Mar 19, 8 PM $ 0.0₁₂15
+0.55%
$ 150,373 $ 0.001
Mar 19, 7 PM $ 0.0₁₂149
-0.23%
$ 149,474 $ 0.001
Mar 19, 6 PM $ 0.0₁₂148
-0.69%
$ 148,416 $ 0.001
Mar 19, 5 PM $ 0.0₁₂149
+0.63%
$ 149,490 $ 0.001
Mar 19, 4 PM $ 0.0₁₂149
-0.76%
$ 148,638 $ 0.001
Mar 19, 3 PM $ 0.0₁₂15
-1.23%
$ 149,643 $ 0.001
Mar 19, 2 PM $ 0.0₁₂15
+0.07%
$ 150,105 $ 0.001
Mar 19, 1 PM $ 0.0₁₂15
-0.26%
$ 150,087 $ 0.001
Mar 19, 12 PM $ 0.0₁₂15
-0.72%
$ 150,433 $ 0.001
Mar 19, 11 AM $ 0.0₁₂152
+0.05%
$ 151,527 $ 0.001
Mar 19, 10 AM $ 0.0₁₂152
+0.56%
$ 151,515 $ 0.001
Mar 19, 9 AM $ 0.0₁₂151
+0.06%
$ 150,740 $ 0.001
Mar 19, 8 AM $ 0.0₁₂151
+0.34%
$ 150,665 $ 0.001
Mar 19, 7 AM $ 0.0₁₂15
-0.68%
$ 150,184 $ 0.001
Mar 19, 6 AM $ 0.0₁₂151
+0.01%
$ 151,234 $ 0.001
Mar 19, 5 AM $ 0.0₁₂151
+0.02%
$ 151,149 $ 0.001
Mar 19, 4 AM $ 0.0₁₂151
+0.03%
$ 151,051 $ 0.001
Mar 19, 3 AM $ 0.0₁₂151
-0.07%
$ 151,056 $ 0.001
Mar 19, 2 AM $ 0.0₁₂151
+0.09%
$ 151,156 $ 0.001
Mar 19, 1 AM $ 0.0₁₂151
-0.01%
$ 151,073 $ 0.001
Mar 19, 12 AM $ 0.0₁₂151
+0.12%
$ 151,077 $ 0.001
Mar 18, 11 PM $ 0.0₁₂151
-0.12%
$ 150,865 $ 0.001
Mar 18, 10 PM $ 0.0₁₂151
+0.03%
$ 151,076 $ 0.001
Mar 18, 9 PM $ 0.0₁₂151
-0.30%
$ 151,075 $ 0.001
Mar 18, 8 PM $ 0.0₁₂152
+0.21%
$ 151,509 $ 0.001
Mar 18, 7 PM $ 0.0₁₂151
+0.78%
$ 151,266 $ 0.001
Mar 18, 6 PM $ 0.0₁₂15
+0.01%
$ 150,049 $ 0.001
Mar 18, 5 PM $ 0.0₁₂15
-0.04%
$ 149,986 $ 0.001
Mar 18, 4 PM $ 0.0₁₂15
-0.33%
$ 150,199 $ 0.001
Mar 18, 3 PM $ 0.0₁₂151
+0.88%
$ 150,596 $ 0.001