AINU TOKEN Historical Data

AINU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0₁₂126
+0.16%
$ 76,520 $ 0.001
Jun 30, 12 AM $ 0.0₁₂126
+0.39%
$ 76,382 $ 0.001
Jun 29, 11 PM $ 0.0₁₂125
-1.40%
$ 76,098 $ 0.001
Jun 29, 10 PM $ 0.0₁₂127
+0.00%
$ 77,132 $ 0.001
Jun 29, 9 PM $ 0.0₁₂127
-0.05%
$ 77,133 $ 0.001
Jun 29, 8 PM $ 0.0₁₂127
+0.02%
$ 77,170 $ 0.001
Jun 29, 7 PM $ 0.0₁₂127
-0.07%
$ 77,144 $ 0.001
Jun 29, 6 PM $ 0.0₁₂127
+0.14%
$ 77,200 $ 0.001
Jun 29, 5 PM $ 0.0₁₂127
-0.14%
$ 77,067 $ 0.001
Jun 29, 4 PM $ 0.0₁₂127
+0.50%
$ 77,110 $ 0.001
Jun 29, 3 PM $ 0.0₁₂126
-0.42%
$ 76,708 $ 0.001
Jun 29, 2 PM $ 0.0₁₂127
+0.02%
$ 77,055 $ 0.001
Jun 29, 1 PM $ 0.0₁₂127
-0.13%
$ 76,998 $ 0.001
Jun 29, 12 PM $ 0.0₁₂127
+0.16%
$ 77,115 $ 0.001
Jun 29, 11 AM $ 0.0₁₂126
+0.33%
$ 76,952 $ 0.001
Jun 29, 10 AM $ 0.0₁₂126
-1.35%
$ 76,689 $ 0.001
Jun 29, 9 AM $ 0.0₁₂128
+0.02%
$ 77,687 $ 0.001
Jun 29, 8 AM $ 0.0₁₂128
-0.14%
$ 77,608 $ 0.001
Jun 29, 7 AM $ 0.0₁₂128
+1.28%
$ 77,716 $ 0.001
Jun 29, 6 AM $ 0.0₁₂126
-0.26%
$ 76,726 $ 0.001
Jun 29, 5 AM $ 0.0₁₂126
-0.04%
$ 76,942 $ 0.001
Jun 29, 4 AM $ 0.0₁₂127
-0.09%
$ 76,973 $ 0.001
Jun 29, 3 AM $ 0.0₁₂127
-0.07%
$ 77,051 $ 0.001
Jun 29, 2 AM $ 0.0₁₂127
+0.08%
$ 77,088 $ 0.001
Jun 29, 1 AM $ 0.0₁₂127
+0.01%
$ 77,023 $ 0.001
Jun 29, 12 AM $ 0.0₁₂127
+0.03%
$ 77,060 $ 0.001
Jun 28, 11 PM $ 0.0₁₂127
-0.01%
$ 77,036 $ 0.001
Jun 28, 10 PM $ 0.0₁₂127
+0.18%
$ 77,043 $ 0.001
Jun 28, 9 PM $ 0.0₁₂126
+0.15%
$ 76,905 $ 0.001
Jun 28, 8 PM $ 0.0₁₂126
-0.04%
$ 76,809 $ 0.001
Jun 28, 7 PM $ 0.0₁₂126
+0.09%
$ 76,832 $ 0.001
Jun 28, 6 PM $ 0.0₁₂126
-0.05%
$ 76,752 $ 0.001
Jun 28, 5 PM $ 0.0₁₂126
+0.04%
$ 76,749 $ 0.001
Jun 28, 4 PM $ 0.0₁₂126
+0.01%
$ 76,701 $ 0.001
Jun 28, 3 PM $ 0.0₁₂126
-0.05%
$ 76,674 $ 0.001
Jun 28, 2 PM $ 0.0₁₂126
-1.28%
$ 76,706 $ 0.001
Jun 28, 1 PM $ 0.0₁₂128
+0.06%
$ 77,693 $ 0.001
Jun 28, 12 PM $ 0.0₁₂128
+1.30%
$ 77,671 $ 0.001
Jun 28, 11 AM $ 0.0₁₂126
-0.89%
$ 76,704 $ 0.001
Jun 28, 10 AM $ 0.0₁₂127
+0.62%
$ 77,332 $ 0.001
Jun 28, 9 AM $ 0.0₁₂126
-0.16%
$ 76,846 $ 0.001
Jun 28, 8 AM $ 0.0₁₂127
-0.04%
$ 76,978 $ 0.001
Jun 28, 7 AM $ 0.0₁₂126
-0.09%
$ 76,959 $ 0.001
Jun 28, 6 AM $ 0.0₁₂127
+0.26%
$ 77,027 $ 0.001
Jun 28, 5 AM $ 0.0₁₂126
+0.07%
$ 76,835 $ 0.001
Jun 28, 4 AM $ 0.0₁₂126
-0.05%
$ 76,783 $ 0.001
Jun 28, 3 AM $ 0.0₁₂126
-0.07%
$ 76,842 $ 0.001
Jun 28, 2 AM $ 0.0₁₂126
+0.02%
$ 76,906 $ 0.001
Jun 28, 1 AM $ 0.0₁₂126
-0.03%
$ 76,891 $ 0.001
Jun 28, 12 AM $ 0.0₁₂126
-0.23%
$ 76,926 $ 0.001