AINU TOKEN Historical Data

AINU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₁₂126
-0.03%
$ 76,891 $ 0.001
Jun 28, 12 AM $ 0.0₁₂126
-0.23%
$ 76,926 $ 0.001
Jun 27, 11 PM $ 0.0₁₂127
+0.89%
$ 77,109 $ 0.001
Jun 27, 10 PM $ 0.0₁₂126
+0.01%
$ 76,438 $ 0.001
Jun 27, 9 PM $ 0.0₁₂126
-0.03%
$ 76,498 $ 0.001
Jun 27, 8 PM $ 0.0₁₂126
-0.60%
$ 76,544 $ 0.001
Jun 27, 7 PM $ 0.0₁₂127
-0.14%
$ 77,009 $ 1
Jun 27, 6 PM $ 0.0₁₂127
+0.00%
$ 77,111 $ 1
Jun 27, 5 PM $ 0.0₁₂127
+0.05%
$ 77,131 $ 1
Jun 27, 4 PM $ 0.0₁₂127
+0.10%
$ 77,146 $ 1
Jun 27, 3 PM $ 0.0₁₂127
+0.00%
$ 77,056 $ 1
Jun 27, 2 PM $ 0.0₁₂127
+0.01%
$ 77,057 $ 1
Jun 27, 1 PM $ 0.0₁₂127
-0.01%
$ 77,056 $ 1
Jun 27, 12 PM $ 0.0₁₂127
-0.12%
$ 77,069 $ 1
Jun 27, 11 AM $ 0.0₁₂127
-0.78%
$ 77,166 $ 1
Jun 27, 10 AM $ 0.0₁₂128
-0.07%
$ 77,770 $ 1
Jun 27, 9 AM $ 0.0₁₂128
+0.01%
$ 77,816 $ 1
Jun 27, 8 AM $ 0.0₁₂128
-0.01%
$ 77,832 $ 1
Jun 27, 7 AM $ 0.0₁₂128
+0.23%
$ 77,880 $ 1
Jun 27, 6 AM $ 0.0₁₂128
-0.03%
$ 77,699 $ 1
Jun 27, 5 AM $ 0.0₁₂128
-0.03%
$ 77,716 $ 1
Jun 27, 4 AM $ 0.0₁₂128
+0.08%
$ 77,738 $ 1
Jun 27, 3 AM $ 0.0₁₂128
-0.09%
$ 77,644 $ 1
Jun 27, 2 AM $ 0.0₁₂128
+0.17%
$ 77,735 $ 1
Jun 27, 1 AM $ 0.0₁₂128
-0.02%
$ 77,607 $ 1
Jun 27, 12 AM $ 0.0₁₂128
-0.05%
$ 77,599 $ 1
Jun 26, 11 PM $ 0.0₁₂128
+0.06%
$ 77,653 $ 1
Jun 26, 10 PM $ 0.0₁₂128
-0.06%
$ 77,593 $ 1
Jun 26, 9 PM $ 0.0₁₂128
+0.18%
$ 77,637 $ 1
Jun 26, 8 PM $ 0.0₁₂127
-0.17%
$ 77,506 $ 1
Jun 26, 7 PM $ 0.0₁₂127
+0.03%
$ 77,590 $ 0
Jun 26, 6 PM $ 0.0₁₂127
-0.14%
$ 77,559 $ 0
Jun 26, 5 PM $ 0.0₁₂128
+0.28%
$ 77,624 $ 0.1
Jun 26, 4 PM $ 0.0₁₂127
-0.28%
$ 77,368 $ 0
Jun 26, 3 PM $ 0.0₁₂127
+0.30%
$ 77,584 $ 0
Jun 26, 2 PM $ 0.0₁₂127
+0.15%
$ 77,359 $ 0.001
Jun 26, 1 PM $ 0.0₁₂127
+0.28%
$ 77,289 $ 0.001
Jun 26, 12 PM $ 0.0₁₂127
-1.04%
$ 77,033 $ 0.001
Jun 26, 11 AM $ 0.0₁₂128
+0.07%
$ 77,820 $ 0.001
Jun 26, 10 AM $ 0.0₁₂128
+0.01%
$ 77,761 $ 0.001
Jun 26, 9 AM $ 0.0₁₂128
+0.03%
$ 77,744 $ 0.001
Jun 26, 8 AM $ 0.0₁₂128
+0.10%
$ 77,702 $ 0.001
Jun 26, 7 AM $ 0.0₁₂128
+0.00%
$ 77,656 $ 0.001
Jun 26, 6 AM $ 0.0₁₂128
-0.27%
$ 77,665 $ 0.001
Jun 26, 5 AM $ 0.0₁₂128
-0.02%
$ 77,830 $ 0.001
Jun 26, 4 AM $ 0.0₁₂128
-0.01%
$ 77,827 $ 0.001
Jun 26, 3 AM $ 0.0₁₂128
+0.88%
$ 77,933 $ 0.001
Jun 26, 2 AM $ 0.0₁₂127
-1.07%
$ 77,230 $ 0.001
Jun 26, 1 AM $ 0.0₁₂128
+0.20%
$ 78,054 $ 0.001
Jun 26, 12 AM $ 0.0₁₂128
-0.03%
$ 77,883 $ 0.001