AINU TOKEN Historical Data

AINU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₁₃706
+0.00%
$ 42,979 $ 0
May 10, 1 PM $ 0.0₁₃707
-0.11%
$ 42,999 $ 0
May 10, 12 PM $ 0.0₁₃708
-0.02%
$ 43,065 $ 0
May 10, 11 AM $ 0.0₁₃708
-0.38%
$ 43,080 $ 0
May 10, 10 AM $ 0.0₁₃71
+0.04%
$ 43,226 $ 0
May 10, 9 AM $ 0.0₁₃71
+0.03%
$ 43,215 $ 0
May 10, 8 AM $ 0.0₁₃71
+0.04%
$ 43,205 $ 0
May 10, 7 AM $ 0.0₁₃71
+0.04%
$ 43,189 $ 0
May 10, 6 AM $ 0.0₁₃71
-0.08%
$ 43,181 $ 0
May 10, 5 AM $ 0.0₁₃71
+0.30%
$ 43,208 $ 0
May 10, 4 AM $ 0.0₁₃708
+0.17%
$ 43,081 $ 0
May 10, 3 AM $ 0.0₁₃707
-0.15%
$ 42,996 $ 0
May 10, 2 AM $ 0.0₁₃707
-3.83%
$ 43,031 $ 0
May 10, 1 AM $ 0.0₁₃735
+0.01%
$ 44,736 $ 0.1
May 10, 12 AM $ 0.0₁₃735
-0.02%
$ 44,714 $ 0.1
May 9, 11 PM $ 0.0₁₃735
-0.04%
$ 44,715 $ 0.1
May 9, 10 PM $ 0.0₁₃736
-0.03%
$ 44,763 $ 0.1
May 9, 9 PM $ 0.0₁₃736
+0.00%
$ 44,774 $ 0.1
May 9, 8 PM $ 0.0₁₃736
-0.08%
$ 44,766 $ 0.1
May 9, 7 PM $ 0.0₁₃737
+0.04%
$ 44,816 $ 0.1
May 9, 6 PM $ 0.0₁₃737
+0.12%
$ 44,835 $ 0.1
May 9, 5 PM $ 0.0₁₃736
-0.02%
$ 44,780 $ 0.1
May 9, 4 PM $ 0.0₁₃736
-0.35%
$ 44,790 $ 0.1
May 9, 3 PM $ 0.0₁₃738
-0.22%
$ 44,928 $ 0.1
May 9, 2 PM $ 0.0₁₃741
+0.30%
$ 45,054 $ 0.1
May 9, 1 PM $ 0.0₁₃738
-0.15%
$ 44,904 $ 0.1
May 9, 12 PM $ 0.0₁₃741
+0.10%
$ 45,111 $ 0.1
May 9, 11 AM $ 0.0₁₃741
+0.35%
$ 45,071 $ 0.1
May 9, 10 AM $ 0.0₁₃738
-0.01%
$ 44,916 $ 0.1
May 9, 9 AM $ 0.0₁₃738
+0.12%
$ 44,892 $ 0.1
May 9, 8 AM $ 0.0₁₃737
+0.09%
$ 44,852 $ 0.1
May 9, 2 AM $ 0.0₁₂16
+0.12%
$ 97,468 $ 0.001
May 9, 1 AM $ 0.0₁₂16
-0.18%
$ 97,377 $ 0.001
May 9, 12 AM $ 0.0₁₂16
+0.22%
$ 97,565 $ 0.001
May 8, 11 PM $ 0.0₁₂16
-0.16%
$ 97,328 $ 0.001
May 8, 10 PM $ 0.0₁₂16
+0.04%
$ 97,518 $ 0.001
May 8, 9 PM $ 0.0₁₂16
-0.15%
$ 97,424 $ 0.001
May 8, 8 PM $ 0.0₁₂16
-0.10%
$ 97,554 $ 0.001
May 8, 7 PM $ 0.0₁₂16
+0.09%
$ 97,581 $ 0.001
May 8, 6 PM $ 0.0₁₂16
+0.03%
$ 97,496 $ 0.001
May 8, 5 PM $ 0.0₁₂16
+0.24%
$ 97,535 $ 0.001
May 8, 4 PM $ 0.0₁₂16
-0.16%
$ 97,369 $ 0.001
May 8, 3 PM $ 0.0₁₂16
-0.07%
$ 97,546 $ 0.001
May 8, 2 PM $ 0.0₁₂161
+0.81%
$ 97,658 $ 0.001
May 8, 1 PM $ 0.0₁₂159
-0.13%
$ 96,839 $ 0.001
May 8, 12 PM $ 0.0₁₂159
-0.23%
$ 96,881 $ 0.001
May 8, 11 AM $ 0.0₁₂16
-0.08%
$ 97,105 $ 0.001
May 8, 10 AM $ 0.0₁₂16
+0.29%
$ 97,151 $ 0.001
May 8, 9 AM $ 0.0₁₂161
+0.30%
$ 97,695 $ 0.001
May 8, 8 AM $ 0.0₁₂161
+0.12%
$ 98,102 $ 0.001