AINU TOKEN Historical Data

AINU Page 15
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₁₂151
+0.88%
$ 150,596 $ 0.001
Mar 18, 2 PM $ 0.0₁₂151
+0.91%
$ 150,637 $ 0.001
Mar 18, 1 PM $ 0.0₁₂149
-0.39%
$ 149,299 $ 0.001
Mar 18, 12 PM $ 0.0₁₂151
+0.25%
$ 150,706 $ 0.001
Mar 18, 11 AM $ 0.0₁₂15
-0.58%
$ 150,338 $ 0.001
Mar 18, 10 AM $ 0.0₁₂151
+0.71%
$ 151,233 $ 0.001
Mar 18, 9 AM $ 0.0₁₂15
-0.83%
$ 150,194 $ 0.001
Mar 18, 8 AM $ 0.0₁₂15
-0.04%
$ 150,125 $ 0.001
Mar 18, 7 AM $ 0.0₁₂15
+0.13%
$ 150,393 $ 0.001
Mar 18, 6 AM $ 0.0₁₂15
-0.85%
$ 150,092 $ 0.001
Mar 18, 5 AM $ 0.0₁₂151
+0.29%
$ 151,247 $ 0.001
Mar 18, 4 AM $ 0.0₁₂152
-0.49%
$ 152,286 $ 0.001
Mar 18, 3 AM $ 0.0₁₂153
-0.56%
$ 152,806 $ 0.001
Mar 18, 2 AM $ 0.0₁₂154
+0.25%
$ 153,666 $ 0.001
Mar 18, 1 AM $ 0.0₁₂154
+0.03%
$ 153,554 $ 0.001
Mar 18, 12 AM $ 0.0₁₂154
+0.54%
$ 153,615 $ 0.001
Mar 17, 11 PM $ 0.0₁₂153
+0.82%
$ 152,827 $ 0.001
Mar 17, 10 PM $ 0.0₁₂152
-0.01%
$ 151,627 $ 0.001
Mar 17, 9 PM $ 0.0₁₂152
-0.02%
$ 151,665 $ 0.001
Mar 17, 8 PM $ 0.0₁₂152
+0.01%
$ 151,779 $ 0.001
Mar 17, 7 PM $ 0.0₁₂152
+0.77%
$ 151,933 $ 0.001
Mar 17, 6 PM $ 0.0₁₂151
-0.92%
$ 150,789 $ 0.001
Mar 17, 5 PM $ 0.0₁₂152
+0.77%
$ 152,248 $ 0.001
Mar 17, 4 PM $ 0.0₁₂151
+0.17%
$ 151,170 $ 0.001
Mar 17, 3 PM $ 0.0₁₂151
+0.08%
$ 150,999 $ 0.001
Mar 17, 2 PM $ 0.0₁₂151
+0.33%
$ 150,889 $ 0.001
Mar 17, 1 PM $ 0.0₁₂15
-0.08%
$ 150,293 $ 0.001
Mar 17, 12 PM $ 0.0₁₂15
-0.22%
$ 150,382 $ 0.001
Mar 17, 11 AM $ 0.0₁₂151
+0.02%
$ 150,689 $ 0.001
Mar 17, 10 AM $ 0.0₁₂151
+0.96%
$ 150,694 $ 0.001
Mar 17, 9 AM $ 0.0₁₂15
+1.25%
$ 150,351 $ 0.001
Mar 17, 8 AM $ 0.0₁₂148
-0.38%
$ 148,427 $ 0.001
Mar 17, 7 AM $ 0.0₁₂149
+0.55%
$ 148,957 $ 0.001
Mar 17, 6 AM $ 0.0₁₂148
+0.87%
$ 148,203 $ 0.001
Mar 17, 5 AM $ 0.0₁₂147
+0.13%
$ 147,037 $ 0.001
Mar 17, 4 AM $ 0.0₁₂147
-1.05%
$ 146,788 $ 0.001
Mar 17, 3 AM $ 0.0₁₂147
-0.10%
$ 146,847 $ 0.001
Mar 17, 2 AM $ 0.0₁₂147
-0.20%
$ 146,997 $ 0.001
Mar 17, 1 AM $ 0.0₁₂147
-0.14%
$ 147,232 $ 0.001
Mar 17, 12 AM $ 0.0₁₂147
+0.11%
$ 147,460 $ 0.001
Mar 16, 11 PM $ 0.0₁₂147
+0.02%
$ 147,360 $ 0.001
Mar 16, 10 PM $ 0.0₁₂147
-0.01%
$ 147,347 $ 0.001
Mar 16, 9 PM $ 0.0₁₂147
+0.03%
$ 147,353 $ 0.001
Mar 16, 8 PM $ 0.0₁₂147
+0.30%
$ 147,325 $ 0.001
Mar 16, 7 PM $ 0.0₁₂147
-0.99%
$ 146,888 $ 0.001
Mar 16, 6 PM $ 0.0₁₂148
-0.05%
$ 148,286 $ 0.001
Mar 16, 5 PM $ 0.0₁₂147
-0.53%
$ 146,824 $ 0.001
Mar 16, 4 PM $ 0.0₁₂148
-0.16%
$ 147,689 $ 0.001
Mar 16, 3 PM $ 0.0₁₂148
-0.01%
$ 147,896 $ 0.001
Mar 16, 2 PM $ 0.0₁₂148
+0.16%
$ 147,902 $ 0.001