Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0₁₂129
-0.26%
$78,450 $0.001
Aug 26, 10 AM $0.0₁₂129
-0.02%
$78,594 $0.001
Aug 26, 9 AM $0.0₁₂129
-0.23%
$78,622 $0.001
Aug 26, 8 AM $0.0₁₂13
+0.18%
$78,883 $0.001
Aug 26, 7 AM $0.0₁₂13
-0.18%
$78,845 $0.001
Aug 26, 6 AM $0.0₁₂13
-0.16%
$78,988 $0.001
Aug 26, 5 AM $0.0₁₂13
+0.26%
$79,133 $0.001
Aug 26, 4 AM $0.0₁₂13
+0.10%
$78,928 $0.001
Aug 26, 3 AM $0.0₁₂129
+0.05%
$78,808 $0.001
Aug 26, 2 AM $0.0₁₂129
+0.21%
$78,713 $0.001
Aug 26, 1 AM $0.0₁₂129
+0.24%
$78,548 $0.001
Aug 26, 12 AM $0.0₁₂129
-0.17%
$78,363 $0.001
Aug 25, 11 PM $0.0₁₂129
-0.24%
$78,519 $0.001
Aug 25, 10 PM $0.0₁₂129
-0.12%
$78,722 $0.001
Aug 25, 9 PM $0.0₁₂129
-0.10%
$78,806 $0.001
Aug 25, 8 PM $0.0₁₂13
-0.10%
$78,890 $0.001
Aug 25, 7 PM $0.0₁₂13
-0.41%
$79,084 $0.001
Aug 25, 6 PM $0.0₁₂13
-0.29%
$79,401 $0.001
Aug 25, 5 PM $0.0₁₂131
-0.10%
$79,665 $0.001
Aug 25, 4 PM $0.0₁₂131
-0.09%
$79,779 $0.001
Aug 25, 3 PM $0.0₁₂131
+0.00%
$79,866 $0.001
Aug 25, 2 PM $0.0₁₂131
+0.10%
$79,868 $0.001
Aug 25, 1 PM $0.0₁₂131
-0.40%
$79,766 $0.001
Aug 25, 12 PM $0.0₁₂132
+0.07%
$80,091 $0.001
Aug 25, 11 AM $0.0₁₂131
-0.03%
$80,032 $0.001
Aug 25, 10 AM $0.0₁₂132
+0.23%
$80,081 $0.001
Aug 25, 9 AM $0.0₁₂131
-0.31%
$79,950 $0.001
Aug 25, 8 AM $0.0₁₂132
-0.17%
$80,209 $0.001
Aug 25, 7 AM $0.0₁₂132
-0.14%
$80,357 $0.001
Aug 25, 6 AM $0.0₁₂132
+0.01%
$80,493 $0.001
Aug 25, 5 AM $0.0₁₂132
+0.08%
$80,505 $0.001
Aug 25, 4 AM $0.0₁₂132
-0.15%
$80,434 $0.001
Aug 25, 3 AM $0.0₁₂132
-0.25%
$80,574 $0.001
Aug 25, 2 AM $0.0₁₂133
+0.04%
$80,841 $0.001
Aug 25, 1 AM $0.0₁₂133
+0.03%
$80,768 $0.001
Aug 25, 12 AM $0.0₁₂133
+0.27%
$80,729 $0.001
Aug 24, 11 PM $0.0₁₂132
+0.15%
$80,532 $0.001
Aug 24, 10 PM $0.0₁₂132
+0.06%
$80,418 $0.001
Aug 24, 9 PM $0.0₁₂132
+0.12%
$80,359 $0.001
Aug 24, 8 PM $0.0₁₂132
-0.04%
$80,261 $0.001
Aug 24, 7 PM $0.0₁₂132
+0.01%
$80,305 $0.001
Aug 24, 6 PM $0.0₁₂132
+0.15%
$80,290 $0.001
Aug 24, 5 PM $0.0₁₂132
-0.05%
$80,137 $0.001
Aug 24, 4 PM $0.0₁₂132
+0.04%
$80,238 $0.001
Aug 24, 3 PM $0.0₁₂132
-0.23%
$80,215 $0.001
Aug 24, 2 PM $0.0₁₂132
+0.00%
$80,437 $0.001
Aug 24, 9 AM $0.0₁₂132
+0.11%
$80,298 $0.001
Aug 24, 8 AM $0.0₁₂132
-0.20%
$80,185 $0.001
Aug 24, 7 AM $0.0₁₂132
-0.12%
$80,336 $0.001
Aug 24, 6 AM $0.0₁₂132
-0.07%
$80,439 $0.001