AINU TOKEN Historical Data

AINU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₁₂128
-0.03%
$ 77,883 $ 0.001
Jun 25, 11 PM $ 0.0₁₂128
+0.01%
$ 77,903 $ 0.001
Jun 25, 10 PM $ 0.0₁₂128
+0.05%
$ 77,903 $ 0.001
Jun 25, 9 PM $ 0.0₁₂128
-0.13%
$ 77,838 $ 0.001
Jun 25, 8 PM $ 0.0₁₂128
+0.04%
$ 77,926 $ 0.001
Jun 25, 7 PM $ 0.0₁₂128
-1.22%
$ 77,897 $ 0.001
Jun 25, 6 PM $ 0.0₁₂128
-0.14%
$ 77,800 $ 0.001
Jun 25, 5 PM $ 0.0₁₂128
-0.20%
$ 77,883 $ 0.001
Jun 25, 4 PM $ 0.0₁₂128
-0.09%
$ 78,028 $ 0.001
Jun 25, 3 PM $ 0.0₁₂128
+0.13%
$ 78,117 $ 0.001
Jun 25, 2 PM $ 0.0₁₂128
+0.19%
$ 78,032 $ 0.001
Jun 25, 1 PM $ 0.0₁₂128
-1.85%
$ 77,881 $ 0.001
Jun 25, 12 PM $ 0.0₁₂13
-0.77%
$ 79,381 $ 0.001
Jun 25, 11 AM $ 0.0₁₂13
-1.32%
$ 78,912 $ 0.001
Jun 25, 10 AM $ 0.0₁₂13
-1.27%
$ 78,910 $ 0.001
Jun 25, 9 AM $ 0.0₁₂131
+0.10%
$ 79,929 $ 0.001
Jun 25, 8 AM $ 0.0₁₂131
+0.14%
$ 79,929 $ 0.001
Jun 25, 7 AM $ 0.0₁₂131
-0.06%
$ 79,872 $ 0.001
Jun 25, 6 AM $ 0.0₁₂131
+0.18%
$ 79,849 $ 0.001
Jun 25, 5 AM $ 0.0₁₂131
+0.62%
$ 79,698 $ 0.001
Jun 25, 4 AM $ 0.0₁₂13
-0.08%
$ 79,228 $ 0.001
Jun 25, 3 AM $ 0.0₁₂13
+0.02%
$ 79,276 $ 0.001
Jun 25, 2 AM $ 0.0₁₂13
+0.02%
$ 79,255 $ 0.001
Jun 25, 1 AM $ 0.0₁₂13
+0.01%
$ 79,231 $ 0.001
Jun 25, 12 AM $ 0.0₁₂13
-0.06%
$ 79,246 $ 0.001
Jun 24, 11 PM $ 0.0₁₂13
+0.21%
$ 79,341 $ 0.001
Jun 24, 10 PM $ 0.0₁₂13
-0.17%
$ 79,206 $ 0.001
Jun 24, 9 PM $ 0.0₁₂13
-0.01%
$ 79,361 $ 0.001
Jun 24, 8 PM $ 0.0₁₂13
+0.98%
$ 79,367 $ 0.001
Jun 24, 7 PM $ 0.0₁₂129
+0.14%
$ 78,627 $ 0.001
Jun 24, 6 PM $ 0.0₁₂129
-0.19%
$ 78,530 $ 0.001
Jun 24, 5 PM $ 0.0₁₂129
+0.26%
$ 78,620 $ 0.001
Jun 24, 4 PM $ 0.0₁₂129
-0.88%
$ 78,393 $ 0.001
Jun 24, 3 PM $ 0.0₁₂13
-1.14%
$ 79,060 $ 0.001
Jun 24, 2 PM $ 0.0₁₂131
+0.09%
$ 79,942 $ 0.001
Jun 24, 1 PM $ 0.0₁₂131
-0.71%
$ 79,930 $ 0.001
Jun 24, 12 PM $ 0.0₁₂132
+0.06%
$ 80,504 $ 0.001
Jun 24, 11 AM $ 0.0₁₂132
+0.14%
$ 80,522 $ 0.001
Jun 24, 10 AM $ 0.0₁₂132
+1.26%
$ 80,461 $ 0.001
Jun 24, 9 AM $ 0.0₁₂132
+1.16%
$ 80,549 $ 0.001
Jun 24, 8 AM $ 0.0₁₂131
-0.51%
$ 79,537 $ 0.001
Jun 24, 7 AM $ 0.0₁₂131
-0.07%
$ 79,943 $ 0.001
Jun 24, 6 AM $ 0.0₁₂131
+0.07%
$ 79,999 $ 0.001
Jun 24, 5 AM $ 0.0₁₂131
+0.04%
$ 79,924 $ 0.001
Jun 24, 4 AM $ 0.0₁₂131
+0.00%
$ 79,902 $ 0.001
Jun 24, 3 AM $ 0.0₁₂131
+1.26%
$ 79,908 $ 0.001
Jun 24, 2 AM $ 0.0₁₂131
-0.02%
$ 79,973 $ 0.001
Jun 24, 1 AM $ 0.0₁₂131
+0.06%
$ 79,989 $ 0.001
Jun 24, 12 AM $ 0.0₁₂131
+0.04%
$ 79,933 $ 0.001
Jun 23, 11 PM $ 0.0₁₂131
+0.05%
$ 79,927 $ 0.001