AINU TOKEN Historical Data

AINU Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₁₂161
+0.12%
$ 98,102 $ 0.001
May 8, 7 AM $ 0.0₁₂161
+0.29%
$ 97,978 $ 0.001
May 8, 6 AM $ 0.0₁₂159
-0.24%
$ 96,870 $ 0.001
May 8, 5 AM $ 0.0₁₂16
-0.08%
$ 97,196 $ 0.001
May 8, 4 AM $ 0.0₁₂16
+0.00%
$ 97,277 $ 0.001
May 8, 3 AM $ 0.0₁₂16
+0.73%
$ 97,282 $ 0.001
May 8, 2 AM $ 0.0₁₂159
-0.67%
$ 96,548 $ 0.001
May 8, 1 AM $ 0.0₁₂16
+0.30%
$ 97,167 $ 0.001
May 8, 12 AM $ 0.0₁₂159
+0.01%
$ 96,890 $ 0.001
May 7, 11 PM $ 0.0₁₂159
-0.08%
$ 96,881 $ 0.001
May 7, 10 PM $ 0.0₁₂159
-0.08%
$ 96,978 $ 0.001
May 7, 9 PM $ 0.0₁₂16
-0.19%
$ 97,055 $ 0.001
May 7, 8 PM $ 0.0₁₂16
-0.51%
$ 97,187 $ 0.001
May 7, 7 PM $ 0.0₁₂161
+0.06%
$ 97,698 $ 0.001
May 7, 6 PM $ 0.0₁₂16
-0.07%
$ 97,641 $ 0.001
May 7, 5 PM $ 0.0₁₂159
+0.00%
$ 96,844 $ 0.001
May 7, 4 PM $ 0.0₁₂159
-0.23%
$ 96,858 $ 0.001
May 7, 3 PM $ 0.0₁₂16
+0.11%
$ 97,089 $ 0.001
May 7, 2 PM $ 0.0₁₂159
-0.07%
$ 97,012 $ 0.001
May 7, 1 PM $ 0.0₁₂16
+0.51%
$ 97,162 $ 0.001
May 7, 12 PM $ 0.0₁₂159
+0.04%
$ 96,665 $ 0.001
May 7, 11 AM $ 0.0₁₂159
+0.05%
$ 96,631 $ 0.001
May 7, 10 AM $ 0.0₁₂159
+0.69%
$ 96,650 $ 0.001
May 7, 9 AM $ 0.0₁₂158
-0.30%
$ 95,986 $ 0.001
May 7, 8 AM $ 0.0₁₂158
+0.02%
$ 96,317 $ 0.001
May 7, 7 AM $ 0.0₁₂158
+0.20%
$ 96,302 $ 0.001
May 7, 6 AM $ 0.0₁₂158
-0.17%
$ 96,119 $ 0.001
May 7, 5 AM $ 0.0₁₂158
+0.81%
$ 96,264 $ 0.001
May 7, 4 AM $ 0.0₁₂157
-0.81%
$ 95,507 $ 0.001
May 7, 3 AM $ 0.0₁₂158
+0.21%
$ 96,289 $ 0.001
May 7, 2 AM $ 0.0₁₂158
-0.69%
$ 96,082 $ 0.001
May 7, 1 AM $ 0.0₁₂159
+0.15%
$ 96,718 $ 0.001
May 7, 12 AM $ 0.0₁₂159
-0.17%
$ 96,597 $ 0.001
May 6, 11 PM $ 0.0₁₂159
+0.03%
$ 96,763 $ 0.001
May 6, 10 PM $ 0.0₁₂159
+0.69%
$ 96,697 $ 0.001
May 6, 9 PM $ 0.0₁₂158
-0.65%
$ 96,021 $ 0.001
May 6, 8 PM $ 0.0₁₂159
+0.04%
$ 96,653 $ 0.001
May 6, 7 PM $ 0.0₁₂159
+0.00%
$ 96,586 $ 0.001
May 6, 6 PM $ 0.0₁₂159
+0.78%
$ 96,688 $ 0.001
May 6, 5 PM $ 0.0₁₂159
+0.16%
$ 96,830 $ 0.001
May 6, 4 PM $ 0.0₁₂159
+0.44%
$ 96,689 $ 0.001
May 6, 3 PM $ 0.0₁₂158
+0.74%
$ 96,325 $ 0.001
May 6, 2 PM $ 0.0₁₂157
-0.78%
$ 95,615 $ 0.001
May 6, 1 PM $ 0.0₁₂158
+0.70%
$ 96,369 $ 0.001
May 6, 12 PM $ 0.0₁₂157
-0.09%
$ 95,682 $ 0.001
May 6, 11 AM $ 0.0₁₂157
-0.04%
$ 95,778 $ 0.001
May 6, 10 AM $ 0.0₁₂157
-0.01%
$ 95,794 $ 0.001
May 6, 9 AM $ 0.0₁₂158
+0.85%
$ 95,825 $ 0.001
May 6, 8 AM $ 0.0₁₂156
-0.92%
$ 95,033 $ 0.001
May 6, 7 AM $ 0.0₁₂158
+0.07%
$ 95,892 $ 0.001