AINU TOKEN Historical Data

AINU Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₁₂157
-0.09%
$ 95,682 $ 0.001
May 6, 11 AM $ 0.0₁₂157
-0.04%
$ 95,778 $ 0.001
May 6, 10 AM $ 0.0₁₂157
-0.01%
$ 95,794 $ 0.001
May 6, 9 AM $ 0.0₁₂158
+0.85%
$ 95,825 $ 0.001
May 6, 8 AM $ 0.0₁₂156
-0.92%
$ 95,033 $ 0.001
May 6, 7 AM $ 0.0₁₂158
+0.07%
$ 95,892 $ 0.001
May 6, 6 AM $ 0.0₁₂157
-0.53%
$ 95,774 $ 0.001
May 6, 5 AM $ 0.0₁₂158
+0.68%
$ 96,351 $ 0.001
May 6, 4 AM $ 0.0₁₂157
-0.09%
$ 95,743 $ 0.001
May 6, 3 AM $ 0.0₁₂157
+0.14%
$ 95,813 $ 0.001
May 6, 2 AM $ 0.0₁₂157
-0.02%
$ 95,640 $ 0.001
May 6, 1 AM $ 0.0₁₂157
-0.51%
$ 95,620 $ 0.001
May 6, 12 AM $ 0.0₁₂158
-0.13%
$ 96,168 $ 0.001
May 5, 11 PM $ 0.0₁₂158
+0.17%
$ 96,329 $ 0.001
May 5, 10 PM $ 0.0₁₂158
+0.02%
$ 96,197 $ 0.001
May 5, 9 PM $ 0.0₁₂158
+0.64%
$ 96,157 $ 0.001
May 5, 8 PM $ 0.0₁₂157
+0.06%
$ 95,535 $ 0.001
May 5, 7 PM $ 0.0₁₂158
+0.20%
$ 96,261 $ 0.001
May 5, 6 PM $ 0.0₁₂158
+0.63%
$ 96,129 $ 0.001
May 5, 5 PM $ 0.0₁₂157
+0.02%
$ 95,587 $ 0.001
May 5, 4 PM $ 0.0₁₂157
-0.15%
$ 95,692 $ 0.001
May 5, 3 PM $ 0.0₁₂158
+1.38%
$ 95,878 $ 0.001
May 5, 2 PM $ 0.0₁₂156
+0.54%
$ 94,616 $ 0.001
May 5, 1 PM $ 0.0₁₂155
-0.36%
$ 94,119 $ 0.001
May 5, 12 PM $ 0.0₁₂155
-0.54%
$ 94,452 $ 0.001
May 5, 11 AM $ 0.0₁₂156
+0.39%
$ 94,960 $ 0.001
May 5, 10 AM $ 0.0₁₂156
-0.22%
$ 94,618 $ 0.001
May 5, 9 AM $ 0.0₁₂156
+0.08%
$ 94,825 $ 0.001
May 5, 8 AM $ 0.0₁₂156
+0.12%
$ 94,724 $ 0.001
May 5, 7 AM $ 0.0₁₂156
-0.19%
$ 94,674 $ 0.001
May 5, 6 AM $ 0.0₁₂156
+0.79%
$ 94,863 $ 0.001
May 5, 5 AM $ 0.0₁₂155
-0.09%
$ 94,136 $ 0.001
May 5, 4 AM $ 0.0₁₂155
+0.06%
$ 94,245 $ 0.001
May 5, 3 AM $ 0.0₁₂155
-0.58%
$ 94,157 $ 0.001
May 5, 2 AM $ 0.0₁₂156
+0.03%
$ 94,710 $ 0.001
May 5, 1 AM $ 0.0₁₂155
-0.73%
$ 94,599 $ 0.001
May 5, 12 AM $ 0.0₁₂157
+0.72%
$ 95,235 $ 0.001
May 4, 11 PM $ 0.0₁₂155
-0.16%
$ 94,554 $ 0.001
May 4, 10 PM $ 0.0₁₂156
+0.05%
$ 94,687 $ 0.001
May 4, 9 PM $ 0.0₁₂156
+0.11%
$ 94,655 $ 0.001
May 4, 8 PM $ 0.0₁₂157
+0.54%
$ 95,462 $ 0.001
May 4, 7 PM $ 0.0₁₂156
+0.11%
$ 94,952 $ 0.001
May 4, 6 PM $ 0.0₁₂156
-0.63%
$ 94,733 $ 0.001
May 4, 5 PM $ 0.0₁₂157
+0.77%
$ 95,429 $ 0.001
May 4, 4 PM $ 0.0₁₂156
-0.17%
$ 94,756 $ 0.001
May 4, 3 PM $ 0.0₁₂156
+0.83%
$ 94,934 $ 0.001
May 4, 2 PM $ 0.0₁₂155
-0.40%
$ 94,128 $ 0.001
May 4, 1 PM $ 0.0₁₂155
+0.11%
$ 94,502 $ 0.001
May 4, 12 PM $ 0.0₁₂155
-0.47%
$ 94,456 $ 0.001
May 4, 11 AM $ 0.0₁₂156
+0.15%
$ 94,864 $ 0.001