AINU TOKEN Historical Data

AINU Page 17
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₁₂131
+0.05%
$ 79,927 $ 0.001
Jun 23, 10 PM $ 0.0₁₂131
+0.00%
$ 79,902 $ 0.001
Jun 23, 9 PM $ 0.0₁₂131
+1.23%
$ 79,914 $ 0.001
Jun 23, 8 PM $ 0.0₁₂13
+0.02%
$ 78,923 $ 0.001
Jun 23, 7 PM $ 0.0₁₂13
-1.17%
$ 78,932 $ 0.001
Jun 23, 6 PM $ 0.0₁₂131
+0.15%
$ 79,828 $ 0.001
Jun 23, 5 PM $ 0.0₁₂131
-0.99%
$ 79,673 $ 0.001
Jun 23, 4 PM $ 0.0₁₂131
-0.21%
$ 79,627 $ 0.001
Jun 23, 3 PM $ 0.0₁₂131
+0.02%
$ 79,794 $ 0.001
Jun 23, 2 PM $ 0.0₁₂131
-0.08%
$ 79,741 $ 0.001
Jun 23, 1 PM $ 0.0₁₂131
-0.15%
$ 79,775 $ 0.001
Jun 23, 12 PM $ 0.0₁₂131
+0.19%
$ 79,855 $ 0.001
Jun 23, 11 AM $ 0.0₁₂131
-0.16%
$ 79,828 $ 0.001
Jun 23, 10 AM $ 0.0₁₂131
+0.17%
$ 79,908 $ 0.001
Jun 23, 9 AM $ 0.0₁₂131
+0.21%
$ 79,791 $ 0.001
Jun 23, 8 AM $ 0.0₁₂131
-1.02%
$ 79,548 $ 0.001
Jun 23, 7 AM $ 0.0₁₂132
-0.02%
$ 80,363 $ 0.001
Jun 23, 6 AM $ 0.0₁₂132
+0.06%
$ 80,409 $ 0.001
Jun 23, 5 AM $ 0.0₁₂132
+0.19%
$ 80,389 $ 0.001
Jun 23, 4 AM $ 0.0₁₂132
-1.05%
$ 80,213 $ 0.001
Jun 23, 3 AM $ 0.0₁₂133
-0.01%
$ 81,071 $ 0.001
Jun 23, 2 AM $ 0.0₁₂133
-0.03%
$ 81,037 $ 0.001
Jun 23, 1 AM $ 0.0₁₂133
+0.08%
$ 81,052 $ 0.001
Jun 23, 12 AM $ 0.0₁₂133
+0.02%
$ 80,984 $ 0.001
Jun 22, 11 PM $ 0.0₁₂133
-0.08%
$ 80,983 $ 0.001
Jun 22, 10 PM $ 0.0₁₂133
-0.03%
$ 81,018 $ 0.001
Jun 22, 9 PM $ 0.0₁₂133
+1.15%
$ 81,066 $ 0.001
Jun 22, 8 PM $ 0.0₁₂132
-0.17%
$ 80,157 $ 0.001
Jun 22, 7 PM $ 0.0₁₂132
+0.11%
$ 80,317 $ 0.001
Jun 22, 6 PM $ 0.0₁₂132
-0.03%
$ 80,222 $ 0.001
Jun 22, 5 PM $ 0.0₁₂132
+0.15%
$ 80,254 $ 0.001
Jun 22, 4 PM $ 0.0₁₂132
+0.55%
$ 80,163 $ 0.001
Jun 22, 3 PM $ 0.0₁₂131
-0.90%
$ 79,660 $ 0.001
Jun 22, 2 PM $ 0.0₁₂132
-0.19%
$ 80,349 $ 0.001
Jun 22, 1 PM $ 0.0₁₂132
+0.08%
$ 80,510 $ 0.001
Jun 22, 12 PM $ 0.0₁₂132
-0.05%
$ 80,433 $ 0.001
Jun 22, 11 AM $ 0.0₁₂132
+1.24%
$ 80,475 $ 0.001
Jun 22, 10 AM $ 0.0₁₂131
-0.09%
$ 79,498 $ 0.001
Jun 22, 9 AM $ 0.0₁₂131
-0.11%
$ 79,551 $ 0.001
Jun 22, 8 AM $ 0.0₁₂131
-0.14%
$ 79,630 $ 0.001
Jun 22, 7 AM $ 0.0₁₂131
-0.23%
$ 79,761 $ 0.001
Jun 22, 6 AM $ 0.0₁₂131
+1.23%
$ 79,992 $ 0.001
Jun 22, 5 AM $ 0.0₁₂13
-0.08%
$ 79,026 $ 0.001
Jun 22, 4 AM $ 0.0₁₂13
-0.03%
$ 79,097 $ 0.001
Jun 22, 3 AM $ 0.0₁₂13
-0.07%
$ 79,062 $ 0.001
Jun 22, 2 AM $ 0.0₁₂13
-0.03%
$ 79,119 $ 0.001
Jun 22, 1 AM $ 0.0₁₂13
-0.03%
$ 79,159 $ 0.001
Jun 22, 12 AM $ 0.0₁₂13
-0.05%
$ 79,184 $ 0.001
Jun 21, 11 PM $ 0.0₁₂13
+0.17%
$ 79,245 $ 0.001
Jun 21, 10 PM $ 0.0₁₂13
-0.14%
$ 79,106 $ 0.001