AINU TOKEN Historical Data

AINU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₁₂148
-0.03%
$ 147,657 $ 0.001
Mar 16, 4 AM $ 0.0₁₂148
-0.04%
$ 147,706 $ 0.001
Mar 16, 3 AM $ 0.0₁₂148
-0.20%
$ 147,767 $ 0.001
Mar 16, 2 AM $ 0.0₁₂148
+0.19%
$ 148,066 $ 0.001
Mar 16, 1 AM $ 0.0₁₂148
+0.02%
$ 147,825 $ 0.001
Mar 16, 12 AM $ 0.0₁₂148
-0.78%
$ 147,799 $ 0.001
Mar 15, 11 PM $ 0.0₁₂149
-0.08%
$ 148,997 $ 0.001
Mar 15, 10 PM $ 0.0₁₂149
+0.95%
$ 149,056 $ 0.001
Mar 15, 9 PM $ 0.0₁₂148
-1.02%
$ 147,617 $ 0.001
Mar 15, 8 PM $ 0.0₁₂149
+0.03%
$ 149,103 $ 0.001
Mar 15, 7 PM $ 0.0₁₂149
+0.92%
$ 149,038 $ 0.001
Mar 15, 6 PM $ 0.0₁₂148
-0.90%
$ 147,662 $ 0.001
Mar 15, 5 PM $ 0.0₁₂149
+0.97%
$ 149,061 $ 0.001
Mar 15, 4 PM $ 0.0₁₂148
+0.02%
$ 147,627 $ 0.001
Mar 15, 3 PM $ 0.0₁₂148
-0.15%
$ 147,658 $ 0.001
Mar 15, 2 PM $ 0.0₁₂148
+0.04%
$ 147,897 $ 0.001
Mar 15, 1 PM $ 0.0₁₂148
-0.05%
$ 147,873 $ 0.001
Mar 15, 12 PM $ 0.0₁₂148
+0.09%
$ 148,035 $ 0.001
Mar 15, 11 AM $ 0.0₁₂148
+0.75%
$ 147,935 $ 0.001
Mar 15, 10 AM $ 0.0₁₂147
-0.94%
$ 146,845 $ 0.001
Mar 15, 9 AM $ 0.0₁₂148
+0.98%
$ 148,228 $ 0.001
Mar 15, 8 AM $ 0.0₁₂147
-0.14%
$ 146,835 $ 0.001
Mar 15, 7 AM $ 0.0₁₂147
+0.03%
$ 147,090 $ 0.001
Mar 15, 6 AM $ 0.0₁₂147
+0.02%
$ 147,074 $ 0.001
Mar 15, 5 AM $ 0.0₁₂147
+0.06%
$ 146,994 $ 0.001
Mar 15, 4 AM $ 0.0₁₂147
-0.94%
$ 146,913 $ 0.001
Mar 15, 3 AM $ 0.0₁₂148
+0.05%
$ 148,307 $ 0.001
Mar 15, 2 AM $ 0.0₁₂148
+0.04%
$ 148,241 $ 0.001
Mar 15, 1 AM $ 0.0₁₂148
+0.14%
$ 148,168 $ 0.001
Mar 15, 12 AM $ 0.0₁₂148
+0.11%
$ 147,926 $ 0.001
Mar 14, 11 PM $ 0.0₁₂148
-0.10%
$ 147,741 $ 0.001
Mar 14, 10 PM $ 0.0₁₂148
-0.12%
$ 147,925 $ 0.001
Mar 14, 9 PM $ 0.0₁₂148
-0.13%
$ 148,096 $ 0.001
Mar 14, 8 PM $ 0.0₁₂148
+0.00%
$ 148,266 $ 0.001
Mar 14, 7 PM $ 0.0₁₂148
-0.05%
$ 148,288 $ 0.001
Mar 14, 6 PM $ 0.0₁₂148
+0.11%
$ 148,373 $ 0.001
Mar 14, 5 PM $ 0.0₁₂148
-0.61%
$ 148,156 $ 0.001
Mar 14, 4 PM $ 0.0₁₂149
+0.87%
$ 149,114 $ 0.001
Mar 14, 3 PM $ 0.0₁₂148
-0.25%
$ 147,848 $ 0.001
Mar 14, 2 PM $ 0.0₁₂148
+0.94%
$ 148,251 $ 0.001
Mar 14, 1 PM $ 0.0₁₂147
-0.87%
$ 146,897 $ 0.001
Mar 14, 12 PM $ 0.0₁₂148
+0.48%
$ 148,079 $ 0.01
Mar 14, 11 AM $ 0.0₁₂147
+0.15%
$ 147,218 $ 0.01
Mar 14, 10 AM $ 0.0₁₂147
+0.14%
$ 147,034 $ 0.01
Mar 14, 9 AM $ 0.0₁₂147
+0.08%
$ 146,811 $ 0.01
Mar 14, 8 AM $ 0.0₁₂147
-0.17%
$ 146,724 $ 0.01
Mar 14, 7 AM $ 0.0₁₂147
+0.10%
$ 146,991 $ 0.01
Mar 14, 6 AM $ 0.0₁₂147
-0.19%
$ 146,881 $ 0.01
Mar 14, 5 AM $ 0.0₁₂147
+0.12%
$ 147,165 $ 0.01
Mar 14, 4 AM $ 0.0₁₂147
+0.09%
$ 147,028 $ 0.01