Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0₁₂132
-0.07%
$80,439 $0.001
Aug 24, 5 AM $0.0₁₂132
+0.14%
$80,442 $0.001
Aug 24, 4 AM $0.0₁₂132
+0.14%
$80,317 $0.001
Aug 24, 3 AM $0.0₁₂132
+0.01%
$80,202 $0.001
Aug 24, 2 AM $0.0₁₂132
+0.01%
$80,192 $0.001
Aug 24, 1 AM $0.0₁₂132
+0.00%
$80,218 $0.001
Aug 24, 12 AM $0.0₁₂132
-0.18%
$80,180 $0.001
Aug 23, 11 PM $0.0₁₂132
-0.05%
$80,335 $0.001
Aug 23, 10 PM $0.0₁₂132
-0.04%
$80,366 $0.001
Aug 23, 9 PM $0.0₁₂132
+0.14%
$80,380 $0.001
Aug 23, 8 PM $0.0₁₂132
-0.08%
$80,275 $0.001
Aug 23, 7 PM $0.0₁₂132
+0.02%
$80,342 $0.001
Aug 23, 6 PM $0.0₁₂132
+0.09%
$80,321 $0.001
Aug 23, 5 PM $0.0₁₂132
-0.02%
$80,244 $0.001
Aug 23, 4 PM $0.0₁₂132
-0.01%
$80,248 $0.001
Aug 23, 3 PM $0.0₁₂132
+0.01%
$80,258 $0.001
Aug 23, 2 PM $0.0₁₂132
-0.22%
$80,237 $0.001
Aug 23, 1 PM $0.0₁₂132
+0.14%
$80,390 $0.001
Aug 23, 12 PM $0.0₁₂132
-0.06%
$80,280 $0.001
Aug 23, 11 AM $0.0₁₂132
+0.08%
$80,338 $0.001
Aug 23, 10 AM $0.0₁₂132
+0.28%
$80,290 $0.001
Aug 23, 9 AM $0.0₁₂132
-0.03%
$80,086 $0.001
Aug 23, 8 AM $0.0₁₂132
+0.14%
$80,104 $0.001
Aug 23, 7 AM $0.0₁₂131
+0.13%
$79,983 $0.001
Aug 23, 6 AM $0.0₁₂131
-0.05%
$79,887 $0.001
Aug 23, 5 AM $0.0₁₂131
-0.01%
$79,953 $0.001
Aug 23, 4 AM $0.0₁₂131
-0.14%
$80,002 $0.001
Aug 23, 3 AM $0.0₁₂132
-0.20%
$80,115 $0.001
Aug 23, 2 AM $0.0₁₂132
-0.39%
$80,341 $0.001
Aug 23, 1 AM $0.0₁₂133
+0.04%
$80,663 $0.001
Aug 23, 12 AM $0.0₁₂132
+0.24%
$80,597 $0.001
Aug 22, 11 PM $0.0₁₂132
-0.14%
$80,412 $0.001
Aug 22, 10 PM $0.0₁₂132
+0.05%
$80,532 $0.001
Aug 22, 9 PM $0.0₁₂132
-0.13%
$80,531 $0.001
Aug 22, 8 PM $0.0₁₂133
+0.02%
$80,667 $0.001
Aug 22, 7 PM $0.0₁₂133
+0.00%
$80,648 $0.001
Aug 22, 6 PM $0.0₁₂133
+0.28%
$80,660 $0.001
Aug 22, 5 PM $0.0₁₂132
+0.01%
$80,445 $0.001
Aug 22, 4 PM $0.0₁₂132
+0.12%
$80,430 $0.001
Aug 22, 3 PM $0.0₁₂132
+0.09%
$80,343 $0.001
Aug 22, 2 PM $0.0₁₂132
-0.03%
$80,237 $0.001
Aug 22, 1 PM $0.0₁₂132
+0.12%
$80,229 $0.001
Aug 22, 12 PM $0.0₁₂132
+0.05%
$80,137 $0.001
Aug 22, 11 AM $0.0₁₂132
+0.00%
$80,088 $0.001
Aug 22, 10 AM $0.0₁₂132
-0.24%
$80,125 $0.001
Aug 22, 9 AM $0.0₁₂132
-0.22%
$80,236 $0.001
Aug 22, 8 AM $0.0₁₂132
-0.28%
$80,427 $0.001
Aug 22, 7 AM $0.0₁₂133
-0.08%
$80,648 $0.001
Aug 22, 6 AM $0.0₁₂133
-0.12%
$80,702 $0.001
Aug 22, 5 AM $0.0₁₂133
-1.06%
$80,801 $0.001