AINU TOKEN Historical Data

AINU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₁₂13
-0.14%
$ 79,106 $ 0.001
Jun 21, 9 PM $ 0.0₁₂13
+0.06%
$ 79,207 $ 0.001
Jun 21, 8 PM $ 0.0₁₂13
-0.02%
$ 79,189 $ 0.001
Jun 21, 7 PM $ 0.0₁₂13
-0.04%
$ 79,187 $ 0.001
Jun 21, 6 PM $ 0.0₁₂13
-0.07%
$ 79,218 $ 0.001
Jun 21, 5 PM $ 0.0₁₂13
-0.03%
$ 79,278 $ 0.001
Jun 21, 4 PM $ 0.0₁₂13
-0.06%
$ 79,363 $ 0.001
Jun 21, 3 PM $ 0.0₁₂13
-0.06%
$ 79,395 $ 0.001
Jun 21, 2 PM $ 0.0₁₂131
+1.39%
$ 79,451 $ 0.001
Jun 21, 1 PM $ 0.0₁₂129
-1.36%
$ 78,363 $ 0.001
Jun 21, 12 PM $ 0.0₁₂129
+0.02%
$ 78,373 $ 0.001
Jun 21, 11 AM $ 0.0₁₂129
-1.31%
$ 78,355 $ 0.001
Jun 21, 10 AM $ 0.0₁₂131
+0.05%
$ 79,417 $ 0.001
Jun 21, 9 AM $ 0.0₁₂13
-0.04%
$ 79,369 $ 0.001
Jun 21, 8 AM $ 0.0₁₂13
+0.11%
$ 79,375 $ 0.001
Jun 21, 7 AM $ 0.0₁₂13
+1.05%
$ 79,321 $ 0.001
Jun 21, 6 AM $ 0.0₁₂129
+0.05%
$ 78,490 $ 0.001
Jun 21, 5 AM $ 0.0₁₂129
-0.03%
$ 78,456 $ 0.001
Jun 21, 4 AM $ 0.0₁₂129
+0.06%
$ 78,478 $ 0.001
Jun 21, 3 AM $ 0.0₁₂129
-1.21%
$ 78,453 $ 0.001
Jun 21, 2 AM $ 0.0₁₂131
+0.00%
$ 79,419 $ 0.001
Jun 21, 1 AM $ 0.0₁₂131
+1.33%
$ 79,426 $ 0.001
Jun 21, 12 AM $ 0.0₁₂129
+0.01%
$ 78,359 $ 0.001
Jun 20, 11 PM $ 0.0₁₂131
+0.00%
$ 79,441 $ 0.001
Jun 20, 10 PM $ 0.0₁₂131
+1.21%
$ 79,414 $ 0.001
Jun 20, 9 PM $ 0.0₁₂129
-0.04%
$ 78,543 $ 0.001
Jun 20, 8 PM $ 0.0₁₂129
-0.05%
$ 78,577 $ 0.001
Jun 20, 7 PM $ 0.0₁₂129
-0.03%
$ 78,645 $ 0.001
Jun 20, 6 PM $ 0.0₁₂129
-0.14%
$ 78,680 $ 0.001
Jun 20, 5 PM $ 0.0₁₂13
+0.10%
$ 78,813 $ 0.001
Jun 20, 4 PM $ 0.0₁₂129
+1.07%
$ 78,729 $ 0.001
Jun 20, 3 PM $ 0.0₁₂128
-1.05%
$ 77,880 $ 0.001
Jun 20, 2 PM $ 0.0₁₂129
+0.30%
$ 78,721 $ 0.001
Jun 20, 1 PM $ 0.0₁₂129
-0.36%
$ 78,472 $ 0.001
Jun 20, 12 PM $ 0.0₁₂129
+1.21%
$ 78,751 $ 0.001
Jun 20, 11 AM $ 0.0₁₂128
-0.17%
$ 77,793 $ 0.001
Jun 20, 10 AM $ 0.0₁₂128
-0.10%
$ 77,936 $ 0.001
Jun 20, 9 AM $ 0.0₁₂128
-0.19%
$ 78,026 $ 0.001
Jun 20, 8 AM $ 0.0₁₂128
-0.05%
$ 78,173 $ 0.001
Jun 20, 7 AM $ 0.0₁₂129
-0.11%
$ 78,206 $ 0.001
Jun 20, 6 AM $ 0.0₁₂129
+0.01%
$ 78,289 $ 0.001
Jun 20, 5 AM $ 0.0₁₂129
+0.07%
$ 78,310 $ 0.001
Jun 20, 4 AM $ 0.0₁₂129
+0.04%
$ 78,262 $ 0.001
Jun 20, 3 AM $ 0.0₁₂129
+0.05%
$ 78,218 $ 0.001
Jun 20, 2 AM $ 0.0₁₂128
+0.07%
$ 78,186 $ 0.001
Jun 20, 1 AM $ 0.0₁₂128
+0.08%
$ 78,141 $ 0.001
Jun 20, 12 AM $ 0.0₁₂128
+0.14%
$ 78,033 $ 0.001
Jun 19, 11 PM $ 0.0₁₂128
-0.13%
$ 77,918 $ 0.001
Jun 19, 10 PM $ 0.0₁₂128
-0.12%
$ 77,995 $ 0.001
Jun 19, 9 PM $ 0.0₁₂128
-0.02%
$ 78,111 $ 0.001