AINU TOKEN Historical Data

AINU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₁₂147
+0.12%
$ 147,165 $ 0.01
Mar 14, 4 AM $ 0.0₁₂147
+0.09%
$ 147,028 $ 0.01
Mar 14, 3 AM $ 0.0₁₂147
+0.10%
$ 146,899 $ 0.01
Mar 14, 2 AM $ 0.0₁₂147
-0.02%
$ 146,584 $ 0.01
Mar 14, 1 AM $ 0.0₁₂147
+0.12%
$ 146,670 $ 0.01
Mar 14, 12 AM $ 0.0₁₂147
-0.10%
$ 146,526 $ 0.01
Mar 13, 11 PM $ 0.0₁₂147
+0.31%
$ 146,673 $ 0.01
Mar 13, 10 PM $ 0.0₁₂146
+0.03%
$ 146,144 $ 0.01
Mar 13, 9 PM $ 0.0₁₂146
+0.26%
$ 146,108 $ 0.01
Mar 13, 8 PM $ 0.0₁₂146
-0.04%
$ 145,778 $ 0.01
Mar 13, 7 PM $ 0.0₁₂146
+0.23%
$ 145,774 $ 0.01
Mar 13, 1 PM $ 0.0₁₃819
-0.07%
$ 81,889 $ 0
Mar 13, 12 PM $ 0.0₁₃82
+0.06%
$ 82,036 $ 0
Mar 13, 11 AM $ 0.0₁₃82
+0.04%
$ 82,028 $ 0
Mar 13, 10 AM $ 0.0₁₃82
+0.13%
$ 81,954 $ 0
Mar 13, 9 AM $ 0.0₁₃819
+0.18%
$ 81,867 $ 0
Mar 13, 8 AM $ 0.0₁₃817
-0.18%
$ 81,732 $ 0
Mar 13, 7 AM $ 0.0₁₃819
+0.10%
$ 81,868 $ 0
Mar 13, 6 AM $ 0.0₁₃818
+0.11%
$ 81,797 $ 0
Mar 13, 5 AM $ 0.0₁₃817
-0.01%
$ 81,674 $ 0
Mar 13, 4 AM $ 0.0₁₃817
+0.06%
$ 81,692 $ 0
Mar 13, 3 AM $ 0.0₁₃816
+0.03%
$ 81,632 $ 0
Mar 13, 2 AM $ 0.0₁₃816
+0.13%
$ 81,625 $ 0
Mar 13, 1 AM $ 0.0₁₃815
-0.11%
$ 81,494 $ 0
Mar 13, 12 AM $ 0.0₁₃816
-0.35%
$ 81,581 $ 0
Mar 12, 11 PM $ 0.0₁₃819
-0.01%
$ 81,882 $ 0
Mar 12, 10 PM $ 0.0₁₃819
+0.05%
$ 81,870 $ 0
Mar 12, 9 PM $ 0.0₁₃818
-0.12%
$ 81,831 $ 0
Mar 12, 8 PM $ 0.0₁₃819
+0.01%
$ 81,913 $ 0
Mar 12, 7 PM $ 0.0₁₃819
+0.01%
$ 81,939 $ 0
Mar 12, 6 PM $ 0.0₁₃819
+0.05%
$ 81,899 $ 0
Mar 12, 5 PM $ 0.0₁₃818
-0.04%
$ 81,845 $ 0
Mar 12, 4 PM $ 0.0₁₃819
+0.14%
$ 81,866 $ 0
Mar 12, 3 PM $ 0.0₁₃818
-0.04%
$ 81,765 $ 0
Mar 12, 2 PM $ 0.0₁₃818
-0.17%
$ 81,792 $ 0
Mar 12, 1 PM $ 0.0₁₃819
-1.83%
$ 81,938 $ 0
Mar 12, 12 PM $ 0.0₁₃838
-0.03%
$ 83,764 $ 0
Mar 12, 11 AM $ 0.0₁₃838
+0.11%
$ 83,760 $ 0
Mar 12, 10 AM $ 0.0₁₃837
-0.25%
$ 83,668 $ 0
Mar 12, 9 AM $ 0.0₁₃839
-0.07%
$ 83,880 $ 0
Mar 12, 8 AM $ 0.0₁₃84
+0.03%
$ 83,961 $ 0
Mar 12, 7 AM $ 0.0₁₃839
+0.07%
$ 83,935 $ 0
Mar 12, 6 AM $ 0.0₁₃838
-0.18%
$ 83,845 $ 0
Mar 12, 5 AM $ 0.0₁₃836
-0.44%
$ 83,623 $ 0
Mar 12, 4 AM $ 0.0₁₃84
+0.06%
$ 83,994 $ 0
Mar 12, 3 AM $ 0.0₁₃84
+0.12%
$ 83,959 $ 0
Mar 12, 2 AM $ 0.0₁₃838
+0.02%
$ 83,843 $ 0
Mar 12, 1 AM $ 0.0₁₃838
-0.28%
$ 83,823 $ 0
Mar 12, 12 AM $ 0.0₁₃84
-0.39%
$ 84,039 $ 0
Mar 11, 11 PM $ 0.0₁₃84
-0.09%
$ 84,018 $ 0