AINU TOKEN Historical Data

AINU Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₁₂156
+0.15%
$ 94,864 $ 0.001
May 4, 10 AM $ 0.0₁₂156
-0.11%
$ 94,839 $ 0.001
May 4, 9 AM $ 0.0₁₂156
+0.89%
$ 94,964 $ 0.001
May 4, 8 AM $ 0.0₁₂155
-0.04%
$ 94,137 $ 0.001
May 4, 7 AM $ 0.0₁₂155
-0.78%
$ 94,155 $ 0.001
May 4, 6 AM $ 0.0₁₂156
+0.71%
$ 94,874 $ 0.001
May 4, 5 AM $ 0.0₁₂155
-0.27%
$ 94,262 $ 0.001
May 4, 4 AM $ 0.0₁₂155
+0.01%
$ 94,518 $ 0.001
May 4, 3 AM $ 0.0₁₂155
+0.19%
$ 94,524 $ 0.001
May 4, 2 AM $ 0.0₁₂155
-0.02%
$ 94,360 $ 0.001
May 4, 1 AM $ 0.0₁₂155
+0.03%
$ 94,471 $ 0.001
May 4, 12 AM $ 0.0₁₂155
+0.20%
$ 94,500 $ 0.001
May 3, 11 PM $ 0.0₁₂155
-0.19%
$ 94,314 $ 0.001
May 3, 10 PM $ 0.0₁₂155
-0.01%
$ 94,476 $ 0.001
May 3, 9 PM $ 0.0₁₂155
-0.51%
$ 94,472 $ 0.001
May 3, 8 PM $ 0.0₁₂156
+0.75%
$ 94,992 $ 0.001
May 3, 7 PM $ 0.0₁₂155
+0.06%
$ 94,307 $ 0.001
May 3, 6 PM $ 0.0₁₂155
-0.32%
$ 94,200 $ 0.001
May 3, 5 PM $ 0.0₁₂154
-0.11%
$ 93,668 $ 0.001
May 3, 4 PM $ 0.0₁₂154
-0.75%
$ 93,712 $ 0.001
May 3, 3 PM $ 0.0₁₂155
+0.79%
$ 94,404 $ 0.001
May 3, 2 PM $ 0.0₁₂155
+0.11%
$ 94,481 $ 0.001
May 3, 1 PM $ 0.0₁₂154
-0.21%
$ 93,636 $ 0.001
May 3, 12 PM $ 0.0₁₂154
-0.11%
$ 93,894 $ 0.001
May 3, 11 AM $ 0.0₁₂154
-0.57%
$ 93,977 $ 0.001
May 3, 10 AM $ 0.0₁₂155
-0.45%
$ 94,445 $ 0.001
May 3, 9 AM $ 0.0₁₂156
+0.70%
$ 94,847 $ 0.001
May 3, 8 AM $ 0.0₁₂155
+0.47%
$ 94,173 $ 0.001
May 3, 7 AM $ 0.0₁₂154
-0.04%
$ 93,799 $ 0.001
May 3, 6 AM $ 0.0₁₂154
-0.87%
$ 93,834 $ 0.001
May 3, 5 AM $ 0.0₁₂156
+2.97%
$ 94,801 $ 0.001
May 3, 4 AM $ 0.0₁₂151
+0.10%
$ 92,105 $ 0.001
May 3, 3 AM $ 0.0₁₂151
-0.08%
$ 92,001 $ 0.001
May 3, 2 AM $ 0.0₁₂151
+0.17%
$ 92,091 $ 0.001
May 3, 1 AM $ 0.0₁₂151
+0.13%
$ 91,928 $ 0.001
May 3, 12 AM $ 0.0₁₂151
-0.23%
$ 91,809 $ 0.001
May 2, 11 PM $ 0.0₁₂151
-0.05%
$ 91,972 $ 0.001
May 2, 10 PM $ 0.0₁₂151
+0.12%
$ 92,035 $ 0.001
May 2, 9 PM $ 0.0₁₂151
-0.85%
$ 91,819 $ 0.001
May 2, 8 PM $ 0.0₁₂151
-0.94%
$ 91,725 $ 0.001
May 2, 7 PM $ 0.0₁₂152
-0.01%
$ 92,655 $ 0.001
May 2, 6 PM $ 0.0₁₂151
-0.71%
$ 91,723 $ 0.001
May 2, 5 PM $ 0.0₁₂152
+0.49%
$ 92,440 $ 0.001
May 2, 4 PM $ 0.0₁₂152
+0.39%
$ 92,621 $ 0.001
May 2, 3 PM $ 0.0₁₂152
-0.29%
$ 92,221 $ 0.001
May 2, 2 PM $ 0.0₁₂152
-0.02%
$ 92,479 $ 0.001
May 2, 1 PM $ 0.0₁₂152
+0.77%
$ 92,550 $ 0.001
May 2, 12 PM $ 0.0₁₂151
-0.09%
$ 91,861 $ 0.001
May 2, 11 AM $ 0.0₁₂151
+0.23%
$ 91,943 $ 0.001
May 2, 10 AM $ 0.0₁₂152
+0.71%
$ 92,646 $ 0.001