AINU TOKEN Historical Data

AINU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₁₂256
+1.87%
$ 255,620 $ 0
Oct 14, 2023 $ 0.0₁₂251
-0.73%
$ 251,153 $ 0
Oct 13, 2023 $ 0.0₁₂253
+1.06%
$ 252,930 $ 0.1
Oct 11, 2023 $ 0.0₁₂255
-0.03%
$ -- $ 0
Oct 10, 2023 $ 0.0₁₂255
+0.67%
$ 254,916 $ 0
Oct 9, 2023 $ 0.0₁₂253
-1.63%
$ 253,172 $ 0
Oct 8, 2023 $ 0.0₁₂258
-0.43%
$ 257,615 $ 0.1
Oct 7, 2023 $ 0.0₁₂254
+0.85%
$ 254,453 $ 0.1
Oct 6, 2023 $ 0.0₁₂252
-3.23%
$ 252,248 $ 0.1
Oct 5, 2023 $ 0.0₁₂261
-0.47%
$ 260,956 $ 0
Oct 4, 2023 $ 0.0₁₂261
-2.51%
$ -- $ 0
Oct 3, 2023 $ 0.0₁₂268
+2.53%
$ 267,539 $ 3
Oct 2, 2023 $ 0.0₁₂261
-2.87%
$ 260,792 $ 0.1
Oct 1, 2023 $ 0.0₁₂269
+0.62%
$ 268,703 $ 1
Sep 30, 2023 $ 0.0₁₂267
-0.23%
$ 267,018 $ 0
Sep 29, 2023 $ 0.0₁₂268
-0.26%
$ 267,513 $ 0
Sep 28, 2023 $ 0.0₁₂259
+1.02%
$ 259,150 $ 0
Sep 27, 2023 $ 0.0₁₂257
+0.46%
$ 256,621 $ 0
Sep 25, 2023 $ 0.0₁₂253
+0.29%
$ 253,339 $ 0
Sep 24, 2023 $ 0.0₁₂253
-0.07%
$ 252,681 $ 1
Sep 23, 2023 $ 0.0₁₂253
+0.50%
$ 252,848 $ 0
Sep 22, 2023 $ 0.0₁₂252
-22.58%
$ 251,549 $ 4
Sep 21, 2023 $ 0.0₁₂325
-3.28%
$ 325,044 $ 0.1
Sep 20, 2023 $ 0.0₁₂336
-0.68%
$ 336,366 $ 8
Sep 19, 2023 $ 0.0₁₂339
+0.79%
$ 338,904 $ 0
Sep 18, 2023 $ 0.0₁₂337
+0.34%
$ 336,596 $ 0
Sep 17, 2023 $ 0.0₁₂335
-0.57%
$ 335,467 $ 0
Sep 16, 2023 $ 0.0₁₂337
-0.09%
$ 336,902 $ 0
Sep 15, 2023 $ 0.0₁₂337
+0.46%
$ 337,346 $ 0.1
Sep 14, 2023 $ 0.0₁₂336
-0.05%
$ 335,721 $ 0
Sep 13, 2023 $ 0.0₁₂323
-0.34%
$ -- $ 0.1
Sep 12, 2023 $ 0.0₁₂324
+3.80%
$ 324,106 $ 0.1
Sep 11, 2023 $ 0.0₁₂312
-0.27%
$ 311,874 $ 0.1
Sep 10, 2023 $ 0.0₁₂316
-0.51%
$ -- $ 1
Sep 9, 2023 $ 0.0₁₂318
+0.10%
$ 317,725 $ 1
Sep 8, 2023 $ 0.0₁₂317
+0.58%
$ 317,461 $ 0
Sep 5, 2023 $ 0.0₁₂312
+0.44%
$ -- $ 0
Sep 4, 2023 $ 0.0₁₂311
+0.09%
$ 310,748 $ 0
Sep 3, 2023 $ 0.0₁₂31
-20.29%
$ 310,210 $ 0
Sep 2, 2023 $ 0.0₁₂39
+27.87%
$ 389,503 $ 2
Sep 1, 2023 $ 0.0₁₂305
-1.57%
$ 304,970 $ 0
Aug 31, 2023 $ 0.0₁₂306
+1.35%
$ -- $ 0
Aug 30, 2023 $ 0.0₁₂302
-2.47%
$ 301,583 $ 0
Aug 29, 2023 $ 0.0₁₂309
+1.29%
$ 309,226 $ 0
Aug 28, 2023 $ 0.0₁₂305
-0.50%
$ 305,330 $ 1
Aug 27, 2023 $ 0.0₁₂307
-1.47%
$ 306,937 $ 0
Aug 26, 2023 $ 0.0₁₂311
+0.02%
$ 311,243 $ 0
Aug 25, 2023 $ 0.0₁₂31
+0.31%
$ 310,253 $ 1
Aug 24, 2023 $ 0.0₁₂309
-0.76%
$ 309,477 $ 0
Aug 23, 2023 $ 0.0₁₂312
+3.03%
$ 312,267 $ 0.1