AINU TOKEN Historical Data

AINU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₁₂128
-0.02%
$ 78,111 $ 0.001
Jun 19, 8 PM $ 0.0₁₂128
+0.06%
$ 78,128 $ 0.001
Jun 19, 7 PM $ 0.0₁₂128
-0.16%
$ 78,108 $ 0.001
Jun 19, 6 PM $ 0.0₁₂129
-0.05%
$ 78,196 $ 0.001
Jun 19, 5 PM $ 0.0₁₂129
+1.34%
$ 78,259 $ 0.001
Jun 19, 4 PM $ 0.0₁₂129
+1.09%
$ 78,292 $ 0.001
Jun 19, 3 PM $ 0.0₁₂127
-0.09%
$ 77,466 $ 0.001
Jun 19, 2 PM $ 0.0₁₂127
-0.25%
$ 77,540 $ 0.001
Jun 19, 1 PM $ 0.0₁₂128
-0.59%
$ 77,694 $ 0.001
Jun 19, 12 PM $ 0.0₁₂128
-0.26%
$ 78,036 $ 0.001
Jun 19, 11 AM $ 0.0₁₂129
+0.48%
$ 78,225 $ 0
Jun 19, 10 AM $ 0.0₁₂128
-0.54%
$ 77,818 $ 0
Jun 19, 9 AM $ 0.0₁₂129
+0.29%
$ 78,238 $ 0
Jun 19, 8 AM $ 0.0₁₂127
-0.09%
$ 77,550 $ 0
Jun 19, 7 AM $ 0.0₁₂128
-0.01%
$ 77,608 $ 0
Jun 19, 6 AM $ 0.0₁₂128
-0.03%
$ 77,603 $ 0
Jun 19, 5 AM $ 0.0₁₂128
+0.06%
$ 77,633 $ 0
Jun 19, 4 AM $ 0.0₁₂128
-0.43%
$ 77,589 $ 0
Jun 19, 3 AM $ 0.0₁₂128
-0.01%
$ 77,927 $ 0
Jun 19, 2 AM $ 0.0₁₂128
-0.04%
$ 77,937 $ 0
Jun 19, 1 AM $ 0.0₁₂128
+0.56%
$ 77,970 $ 0
Jun 19, 12 AM $ 0.0₁₂128
+0.55%
$ 78,004 $ 0
Jun 18, 11 PM $ 0.0₁₂127
-0.07%
$ 77,574 $ 0
Jun 18, 10 PM $ 0.0₁₂128
-0.01%
$ 77,642 $ 0
Jun 18, 9 PM $ 0.0₁₂128
-0.04%
$ 77,652 $ 0
Jun 18, 8 PM $ 0.0₁₂128
-0.06%
$ 77,682 $ 0
Jun 18, 7 PM $ 0.0₁₂128
+0.45%
$ 77,728 $ 0
Jun 18, 6 PM $ 0.0₁₂127
-0.07%
$ 77,390 $ 0
Jun 18, 5 PM $ 0.0₁₂127
-0.06%
$ 77,440 $ 0
Jun 18, 4 PM $ 0.0₁₂127
+0.41%
$ 77,479 $ 0
Jun 18, 3 PM $ 0.0₁₂127
-0.28%
$ 77,094 $ 0
Jun 18, 2 PM $ 0.0₁₂128
-0.01%
$ 77,750 $ 0
Jun 18, 1 PM $ 0.0₁₂128
-0.61%
$ 77,756 $ 0
Jun 18, 12 PM $ 0.0₁₂13
-0.09%
$ 79,013 $ 0
Jun 18, 11 AM $ 0.0₁₂13
-0.94%
$ 79,117 $ 0.001
Jun 18, 10 AM $ 0.0₁₂131
-0.04%
$ 79,835 $ 0.001
Jun 18, 9 AM $ 0.0₁₂131
+0.05%
$ 79,869 $ 0.001
Jun 18, 8 AM $ 0.0₁₂131
-0.10%
$ 79,825 $ 0.001
Jun 18, 7 AM $ 0.0₁₂131
+1.20%
$ 79,885 $ 0.001
Jun 18, 6 AM $ 0.0₁₂13
-0.01%
$ 78,954 $ 0.001
Jun 18, 5 AM $ 0.0₁₂13
+0.08%
$ 78,982 $ 0.001
Jun 18, 4 AM $ 0.0₁₂13
-1.14%
$ 78,943 $ 0.001
Jun 18, 3 AM $ 0.0₁₂131
+0.12%
$ 79,847 $ 0.001
Jun 18, 2 AM $ 0.0₁₂131
-0.08%
$ 79,771 $ 0.001
Jun 18, 1 AM $ 0.0₁₂131
-0.02%
$ 79,814 $ 0.001
Jun 18, 12 AM $ 0.0₁₂131
+0.16%
$ 79,838 $ 0.001
Jun 17, 11 PM $ 0.0₁₂131
-0.27%
$ 79,716 $ 0.001
Jun 17, 10 PM $ 0.0₁₂131
-0.05%
$ 79,932 $ 0.001
Jun 17, 9 PM $ 0.0₁₂13
-0.05%
$ 78,891 $ 0.001
Jun 17, 8 PM $ 0.0₁₂13
-0.09%
$ 78,934 $ 0.001