Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0₁₃7
-0.43%
$42,580 $0
Aug 20, 2 AM $0.0₁₃703
-0.01%
$42,774 $0
Aug 20, 1 AM $0.0₁₃703
-0.08%
$42,805 $0
Aug 20, 12 AM $0.0₁₃704
-0.01%
$42,854 $0
Aug 19, 11 PM $0.0₁₃704
+0.20%
$42,839 $0
Aug 19, 10 PM $0.0₁₃702
+0.00%
$42,745 $0
Aug 19, 9 PM $0.0₁₃702
+0.07%
$42,720 $0
Aug 19, 8 PM $0.0₁₃701
+0.28%
$42,679 $0
Aug 19, 7 PM $0.0₁₃699
+0.00%
$42,567 $0
Aug 19, 6 PM $0.0₁₃699
-0.15%
$42,551 $0
Aug 19, 5 PM $0.0₁₃701
-0.24%
$42,646 $0
Aug 19, 4 PM $0.0₁₃702
+0.02%
$42,746 $0
Aug 19, 3 PM $0.0₁₃702
+0.27%
$42,751 $0
Aug 19, 2 PM $0.0₁₃7
-0.04%
$42,605 $0
Aug 19, 1 PM $0.0₁₃7
+0.02%
$42,625 $0
Aug 19, 12 PM $0.0₁₃7
+0.03%
$42,630 $0
Aug 19, 11 AM $0.0₁₃7
-0.04%
$42,615 $0.1
Aug 19, 10 AM $0.0₁₃701
-0.09%
$42,652 $0.1
Aug 19, 9 AM $0.0₁₃701
-0.04%
$42,679 $0.1
Aug 19, 8 AM $0.0₁₃702
-0.04%
$42,701 $0.1
Aug 19, 7 AM $0.0₁₃701
+0.02%
$42,694 $0.1
Aug 19, 6 AM $0.0₁₃701
+0.06%
$42,694 $0.1
Aug 19, 5 AM $0.0₁₃701
+0.01%
$42,661 $0.1
Aug 19, 4 AM $0.0₁₃701
-0.01%
$42,656 $0.1
Aug 19, 3 AM $0.0₁₃701
+0.21%
$42,663 $0.1
Aug 19, 2 AM $0.0₁₃7
-0.09%
$42,583 $0.1
Aug 19, 1 AM $0.0₁₃7
-0.03%
$42,620 $0.1
Aug 19, 12 AM $0.0₁₃701
-0.03%
$42,636 $0.1
Aug 18, 11 PM $0.0₁₃701
+0.01%
$42,654 $0.1
Aug 18, 10 PM $0.0₁₃701
-0.09%
$42,648 $0.1
Aug 18, 9 PM $0.0₁₃701
+0.02%
$42,680 $0.1
Aug 18, 8 PM $0.0₁₃701
-0.07%
$42,670 $0.1
Aug 18, 7 PM $0.0₁₃702
-0.15%
$42,697 $0.1
Aug 18, 6 PM $0.0₁₃703
-0.06%
$42,761 $0.1
Aug 18, 5 PM $0.0₁₃703
-0.27%
$42,790 $0.1
Aug 18, 4 PM $0.0₁₃705
+0.77%
$42,886 $0.1
Aug 18, 3 PM $0.0₁₃699
-0.12%
$42,541 $0.1
Aug 18, 2 PM $0.0₁₃7
+0.05%
$42,622 $0.1
Aug 18, 1 PM $0.0₁₃7
-0.05%
$42,608 $0.1
Aug 18, 12 PM $0.0₁₃7
-0.07%
$42,629 $0.1
Aug 18, 11 AM $0.0₁₃701
+0.02%
$42,658 $0
Aug 18, 10 AM $0.0₁₃7
-0.14%
$42,629 $0
Aug 18, 9 AM $0.0₁₃701
+0.10%
$42,685 $0
Aug 18, 8 AM $0.0₁₃701
-0.13%
$42,649 $0
Aug 18, 7 AM $0.0₁₃702
+0.18%
$42,697 $0
Aug 18, 6 AM $0.0₁₃7
+0.24%
$42,603 $0
Aug 18, 5 AM $0.0₁₃698
-0.01%
$42,511 $0
Aug 18, 4 AM $0.0₁₃699
-0.02%
$42,514 $0
Aug 18, 3 AM $0.0₁₃698
+0.13%
$42,511 $0
Aug 18, 2 AM $0.0₁₃698
+0.07%
$42,464 $0