AINU TOKEN Historical Data

AINU Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₁₂152
+0.71%
$ 92,646 $ 0.001
May 2, 9 AM $ 0.0₁₂151
+0.01%
$ 92,024 $ 0.001
May 2, 8 AM $ 0.0₁₂151
+0.71%
$ 92,051 $ 0.001
May 2, 7 AM $ 0.0₁₂15
+0.04%
$ 91,476 $ 0.001
May 2, 6 AM $ 0.0₁₂15
+0.00%
$ 91,367 $ 0.001
May 2, 5 AM $ 0.0₁₂15
-0.34%
$ 91,359 $ 0.001
May 2, 4 AM $ 0.0₁₂151
+0.83%
$ 91,664 $ 0.001
May 2, 3 AM $ 0.0₁₂149
-0.03%
$ 90,927 $ 0.001
May 2, 2 AM $ 0.0₁₂15
-0.06%
$ 91,028 $ 0.001
May 2, 1 AM $ 0.0₁₂15
+0.03%
$ 91,110 $ 0.001
May 2, 12 AM $ 0.0₁₂15
+0.04%
$ 91,048 $ 0.001
May 1, 11 PM $ 0.0₁₂15
+0.07%
$ 91,030 $ 0.001
May 1, 10 PM $ 0.0₁₂15
+0.08%
$ 90,971 $ 0.001
May 1, 9 PM $ 0.0₁₂149
-0.15%
$ 90,917 $ 0.001
May 1, 8 PM $ 0.0₁₂15
-0.04%
$ 91,050 $ 0.001
May 1, 7 PM $ 0.0₁₂15
+0.08%
$ 91,087 $ 0.001
May 1, 6 PM $ 0.0₁₂15
-0.05%
$ 90,992 $ 0.001
May 1, 5 PM $ 0.0₁₂15
-0.17%
$ 90,974 $ 0.001
May 1, 4 PM $ 0.0₁₂15
-0.09%
$ 91,132 $ 0.001
May 1, 3 PM $ 0.0₁₂15
+1.00%
$ 91,216 $ 0.001
May 1, 2 PM $ 0.0₁₂148
-0.92%
$ 90,336 $ 0.001
May 1, 1 PM $ 0.0₁₂15
+0.10%
$ 91,126 $ 0.001
May 1, 12 PM $ 0.0₁₂15
-0.15%
$ 91,005 $ 0.001
May 1, 11 AM $ 0.0₁₂15
+0.97%
$ 91,166 $ 0.001
May 1, 10 AM $ 0.0₁₂15
+0.19%
$ 91,235 $ 0.001
May 1, 9 AM $ 0.0₁₂15
+0.88%
$ 91,103 $ 0.001
May 1, 8 AM $ 0.0₁₂148
-0.92%
$ 90,337 $ 0.001
May 1, 7 AM $ 0.0₁₂15
+0.03%
$ 91,095 $ 0.001
May 1, 6 AM $ 0.0₁₂15
+0.00%
$ 91,091 $ 0.001
May 1, 5 AM $ 0.0₁₂15
-0.05%
$ 91,123 $ 0.001
May 1, 4 AM $ 0.0₁₂15
-0.01%
$ 91,176 $ 0.001
May 1, 3 AM $ 0.0₁₂15
+0.93%
$ 91,152 $ 0.001
May 1, 2 AM $ 0.0₁₂148
-0.94%
$ 90,286 $ 0.001
May 1, 1 AM $ 0.0₁₂15
+0.19%
$ 91,113 $ 0.001
May 1, 12 AM $ 0.0₁₂149
-0.12%
$ 90,911 $ 0.001
Apr 30, 11 PM $ 0.0₁₂15
+0.02%
$ 91,062 $ 0.001
Apr 30, 10 PM $ 0.0₁₂15
-0.12%
$ 91,039 $ 0.001
Apr 30, 9 PM $ 0.0₁₂15
+0.07%
$ 91,162 $ 0.001
Apr 30, 8 PM $ 0.0₁₂15
+0.08%
$ 91,096 $ 0.001
Apr 30, 7 PM $ 0.0₁₂15
-0.11%
$ 91,025 $ 0.001
Apr 30, 6 PM $ 0.0₁₂15
-0.06%
$ 91,141 $ 0.001
Apr 30, 5 PM $ 0.0₁₂15
+0.02%
$ 91,152 $ 0.001
Apr 30, 4 PM $ 0.0₁₂15
+0.83%
$ 91,151 $ 0.001
Apr 30, 3 PM $ 0.0₁₂149
+0.12%
$ 90,400 $ 0.001
Apr 30, 2 PM $ 0.0₁₂15
+0.94%
$ 91,204 $ 0.001
Apr 30, 1 PM $ 0.0₁₂149
-0.90%
$ 90,352 $ 0.001
Apr 30, 12 PM $ 0.0₁₂15
+0.94%
$ 91,184 $ 0.001
Apr 30, 11 AM $ 0.0₁₂149
-0.98%
$ 90,348 $ 0.001
Apr 30, 10 AM $ 0.0₁₂15
+1.01%
$ 91,205 $ 0.001
Apr 30, 9 AM $ 0.0₁₂148
-0.38%
$ 90,292 $ 0.001