AINU TOKEN Historical Data

AINU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₁₃84
-0.09%
$ 84,018 $ 0
Mar 11, 10 PM $ 0.0₁₃841
+0.05%
$ 84,095 $ 0
Mar 11, 9 PM $ 0.0₁₃84
-0.43%
$ 84,006 $ 0
Mar 11, 8 PM $ 0.0₁₃844
+0.62%
$ 84,372 $ 0
Mar 11, 7 PM $ 0.0₁₃839
-0.32%
$ 83,852 $ 0
Mar 11, 1 PM $ 0.0₁₃574
+0.00%
$ 57,381 $ 0
Mar 11, 7 AM $ 0.0₁₃536
+0.00%
$ 53,571 $ 0
Mar 11, 1 AM $ 0.0₁₃539
+0.00%
$ 53,892 $ 0
Mar 10, 7 PM $ 0.0₁₃541
-0.05%
$ 54,069 $ 0
Mar 10, 6 PM $ 0.0₁₃541
+0.00%
$ 54,078 $ 0
Mar 10, 5 PM $ 0.0₁₃541
-0.01%
$ 54,098 $ 0
Mar 10, 4 PM $ 0.0₁₃541
-0.03%
$ 54,092 $ 0
Mar 10, 3 PM $ 0.0₁₃541
+0.04%
$ 54,098 $ 0
Mar 10, 2 PM $ 0.0₁₃541
-0.08%
$ 54,107 $ 0
Mar 10, 1 PM $ 0.0₁₃541
+0.14%
$ 54,146 $ 0
Mar 10, 12 PM $ 0.0₁₃541
-0.09%
$ 54,086 $ 0
Mar 10, 11 AM $ 0.0₁₃541
+0.20%
$ 54,139 $ 0
Mar 10, 6 AM $ 0.0₁₃538
+0.00%
$ 53,805 $ 0
Mar 10, 12 AM $ 0.0₁₃539
+0.00%
$ 53,895 $ 0
Mar 9, 6 PM $ 0.0₁₃539
+0.00%
$ 53,852 $ 0
Mar 9, 12 PM $ 0.0₁₃539
+0.00%
$ 53,944 $ 0
Mar 9, 9 AM $ 0.0₁₃535
+0.00%
$ -- $ 0
Mar 9, 8 AM $ 0.0₁₃535
-7.00%
$ 53,478 $ 0
Mar 9, 7 AM $ 0.0₁₃575
+0.11%
$ 57,527 $ 0
Mar 9, 6 AM $ 0.0₁₃575
+0.41%
$ 57,484 $ 0
Mar 9, 5 AM $ 0.0₁₃572
-0.06%
$ 57,235 $ 0
Mar 9, 4 AM $ 0.0₁₃573
+0.33%
$ 57,259 $ 0
Mar 9, 3 AM $ 0.0₁₃57
-0.41%
$ 57,030 $ 0
Mar 9, 2 AM $ 0.0₁₃573
+0.08%
$ 57,270 $ 0
Mar 9, 1 AM $ 0.0₁₃572
-0.06%
$ 57,217 $ 0
Mar 9, 12 AM $ 0.0₁₃572
-0.17%
$ 57,235 $ 0
Mar 8, 11 PM $ 0.0₁₃573
+0.05%
$ 57,333 $ 0
Mar 8, 10 PM $ 0.0₁₃573
+0.50%
$ 57,305 $ 0
Mar 8, 9 PM $ 0.0₁₃57
-0.11%
$ 57,037 $ 0
Mar 8, 8 PM $ 0.0₁₃571
-0.17%
$ 57,072 $ 0
Mar 8, 7 PM $ 0.0₁₃572
-0.12%
$ 57,180 $ 0
Mar 8, 6 PM $ 0.0₁₃573
-0.03%
$ 57,267 $ 0
Mar 8, 12 PM $ 0.0₁₃537
+0.00%
$ 53,727 $ 0
Mar 8, 9 AM $ 0.0₁₃537
+0.00%
$ 53,668 $ 0
Mar 8, 3 AM $ 0.0₁₃537
+0.00%
$ 53,673 $ 0
Mar 7, 9 PM $ 0.0₁₃537
+0.00%
$ 53,681 $ 0
Mar 7, 3 PM $ 0.0₁₃54
-0.09%
$ 54,016 $ 0
Mar 7, 2 PM $ 0.0₁₃541
-0.01%
$ 54,070 $ 0
Mar 7, 1 PM $ 0.0₁₃541
-0.09%
$ 54,081 $ 0
Mar 7, 12 PM $ 0.0₁₃541
-0.05%
$ 54,112 $ 0
Mar 7, 11 AM $ 0.0₁₃541
-0.18%
$ 54,131 $ 0
Mar 7, 10 AM $ 0.0₁₃542
-0.10%
$ 54,215 $ 0
Mar 7, 9 AM $ 0.0₁₃542
-0.09%
$ 54,242 $ 0
Mar 7, 8 AM $ 0.0₁₃543
+0.05%
$ 54,268 $ 0
Mar 7, 7 AM $ 0.0₁₃542
+0.03%
$ 54,245 $ 0