AINU TOKEN Historical Data

AINU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₁₂303
+18.58%
$ 303,374 $ 36
Aug 21, 2023 $ 0.0₁₂166
-1.80%
$ -- $ 4
Aug 20, 2023 $ 0.0₁₂169
-33.61%
$ 169,204 $ 5
Aug 19, 2023 $ 0.0₁₂255
-3.51%
$ 255,065 $ 0
Aug 18, 2023 $ 0.0₁₂264
+1.14%
$ 264,430 $ 0
Aug 17, 2023 $ 0.0₁₂262
+61.95%
$ 261,621 $ 1
Aug 16, 2023 $ 0.0₁₂162
-0.69%
$ 161,528 $ 0
Aug 15, 2023 $ 0.0₁₂163
-29.84%
$ 162,693 $ 0
Aug 14, 2023 $ 0.0₁₂148
+6.50%
$ 148,083 $ 0.1
Aug 13, 2023 $ 0.0₁₂139
+11.72%
$ 139,066 $ 5
Aug 12, 2023 $ 0.0₁₂124
-59.90%
$ 124,465 $ 219
Aug 11, 2023 $ 0.0₁₂31
-42.65%
$ 310,316 $ 9
Aug 10, 2023 $ 0.0₁₂541
+15.47%
$ 541,059 $ 31
Aug 9, 2023 $ 0.0₁₂468
+1.06%
$ 468,459 $ 20
Aug 8, 2023 $ 0.0₁₂464
+1.27%
$ 463,503 $ 1
Aug 7, 2023 $ 0.0₁₂458
-7.13%
$ 457,768 $ 20
Aug 6, 2023 $ 0.0₁₂493
-0.51%
$ 492,680 $ 0
Aug 5, 2023 $ 0.0₁₂495
+0.64%
$ 494,967 $ 0
Aug 4, 2023 $ 0.0₁₂492
-0.84%
$ 491,985 $ 0
Aug 3, 2023 $ 0.0₁₂497
+4.25%
$ 496,756 $ 12
Aug 2, 2023 $ 0.0₁₂382
-15.88%
$ 382,154 $ 12
Aug 1, 2023 $ 0.0₁₂454
-0.46%
$ 454,230 $ 0
Jul 31, 2023 $ 0.0₁₂456
-0.13%
$ 456,411 $ 0.1
Jul 30, 2023 $ 0.0₁₂457
+7.58%
$ 457,357 $ 10
Jul 29, 2023 $ 0.0₁₂426
-2.00%
$ 425,539 $ 0
Jul 28, 2023 $ 0.0₁₂435
+2.41%
$ 435,036 $ 0
Jul 27, 2023 $ 0.0₁₂425
-6.36%
$ 424,753 $ 1
Jul 26, 2023 $ 0.0₁₂454
-4.37%
$ 453,715 $ 9
Jul 25, 2023 $ 0.0₁₂474
+15.86%
$ 474,344 $ 4
Jul 24, 2023 $ 0.0₁₂409
-9.73%
$ 409,460 $ 4
Jul 23, 2023 $ 0.0₁₂454
-0.79%
$ 453,571 $ 0
Jul 22, 2023 $ 0.0₁₂457
+4.23%
$ 456,812 $ 0
Jul 21, 2023 $ 0.0₁₂438
+2.55%
$ 438,440 $ 6
Jul 20, 2023 $ 0.0₁₂427
-2.30%
$ 427,433 $ 6
Jul 19, 2023 $ 0.0₁₂438
+0.31%
$ 437,625 $ 0
Jul 18, 2023 $ 0.0₁₂436
+9.75%
$ 436,454 $ 1
Jul 17, 2023 $ 0.0₁₂398
-7.47%
$ 397,568 $ 0
Jul 16, 2023 $ 0.0₁₂43
-3.62%
$ 429,682 $ 4
Jul 15, 2023 $ 0.0₁₂446
+3.19%
$ 445,940 $ 0.1
Jul 14, 2023 $ 0.0₁₂432
-8.66%
$ 431,892 $ 0
Jul 13, 2023 $ 0.0₁₂473
+12.58%
$ 472,898 $ 11
Jul 12, 2023 $ 0.0₁₂42
-9.30%
$ 419,946 $ 4
Jul 11, 2023 $ 0.0₁₂463
+1.47%
$ 462,796 $ 4
Jul 10, 2023 $ 0.0₁₂457
-0.61%
$ 456,549 $ 0
Jul 9, 2023 $ 0.0₁₂459
-3.15%
$ 459,436 $ 5
Jul 8, 2023 $ 0.0₁₂474
+2.58%
$ 474,389 $ 0
Jul 7, 2023 $ 0.0₁₂463
+2.11%
$ 462,728 $ 50
Jul 6, 2023 $ 0.0₁₂454
+0.33%
$ 453,522 $ 0
Jul 5, 2023 $ 0.0₁₂452
-0.06%
$ 452,114 $ 0
Jul 4, 2023 $ 0.0₁₂452
-0.27%
$ 452,154 $ 5