AINU TOKEN Historical Data

AINU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₁₃543
+0.05%
$ 54,268 $ 0
Mar 7, 7 AM $ 0.0₁₃542
+0.03%
$ 54,245 $ 0
Mar 7, 6 AM $ 0.0₁₃542
-0.02%
$ 54,226 $ 0
Mar 7, 5 AM $ 0.0₁₃542
+0.06%
$ 54,233 $ 0
Mar 7, 4 AM $ 0.0₁₃542
+0.08%
$ 54,200 $ 0
Mar 7, 3 AM $ 0.0₁₃541
+0.02%
$ 54,122 $ 0
Mar 7, 12 AM $ 0.0₁₃54
+0.00%
$ 54,028 $ 0
Mar 6, 10 PM $ 0.0₁₃54
+0.00%
$ 54,020 $ 0
Mar 6, 4 PM $ 0.0₁₃539
+0.00%
$ 53,873 $ 0
Mar 6, 10 AM $ 0.0₁₃536
+0.00%
$ 53,647 $ 0
Mar 6, 4 AM $ 0.0₁₃539
+0.00%
$ 53,892 $ 0
Mar 5, 10 PM $ 0.0₁₃541
-0.11%
$ 54,069 $ 0
Mar 5, 9 PM $ 0.0₁₃541
-0.64%
$ 54,066 $ 0
Mar 5, 8 PM $ 0.0₁₃544
-0.04%
$ 54,413 $ 0
Mar 5, 7 PM $ 0.0₁₃544
-0.08%
$ 54,402 $ 0
Mar 5, 6 PM $ 0.0₁₃544
-0.01%
$ 54,448 $ 0
Mar 5, 5 PM $ 0.0₁₃545
+0.06%
$ 54,456 $ 0
Mar 5, 4 PM $ 0.0₁₃544
+0.20%
$ 54,437 $ 0
Mar 5, 3 PM $ 0.0₁₃544
+0.05%
$ 54,353 $ 0
Mar 5, 2 PM $ 0.0₁₃543
+0.09%
$ 54,324 $ 0
Mar 5, 1 PM $ 0.0₁₃543
+0.20%
$ 54,260 $ 0
Mar 5, 12 PM $ 0.0₁₃542
+0.03%
$ 54,153 $ 0
Mar 5, 11 AM $ 0.0₁₃541
+0.09%
$ 54,142 $ 0
Mar 5, 10 AM $ 0.0₁₃541
-0.02%
$ 54,078 $ 0
Mar 5, 9 AM $ 0.0₁₃541
-0.08%
$ 54,097 $ 0
Mar 5, 8 AM $ 0.0₁₃541
-0.08%
$ 54,133 $ 0
Mar 5, 7 AM $ 0.0₁₃542
+0.08%
$ 54,174 $ 0
Mar 5, 6 AM $ 0.0₁₃54
+0.00%
$ 54,029 $ 0
Mar 5, 4 AM $ 0.0₁₃54
+0.00%
$ 54,038 $ 0
Mar 5, 3 AM $ 0.0₁₃54
+0.31%
$ 54,031 $ 0
Mar 5, 12 AM $ 0.0₁₃535
+0.00%
$ 53,511 $ 0
Mar 4, 8 PM $ 0.0₁₃535
+0.07%
$ 53,513 $ 0
Mar 4, 6 PM $ 0.0₁₃537
+0.00%
$ 53,687 $ 0
Mar 4, 5 PM $ 0.0₁₃537
+0.00%
$ 53,726 $ 0
Mar 4, 4 PM $ 0.0₁₃538
+0.08%
$ -- $ 0
Mar 4, 1 PM $ 0.0₁₃541
-0.07%
$ 54,084 $ 0
Mar 4, 12 PM $ 0.0₁₃541
-0.01%
$ 54,115 $ 0
Mar 4, 11 AM $ 0.0₁₃542
-0.22%
$ 54,152 $ 0
Mar 4, 9 AM $ 0.0₁₃542
-0.04%
$ 54,177 $ 0
Mar 4, 8 AM $ 0.0₁₃543
-0.06%
$ 54,270 $ 0
Mar 4, 7 AM $ 0.0₁₃543
-0.16%
$ 54,338 $ 0
Mar 4, 6 AM $ 0.0₁₃545
-0.62%
$ 54,507 $ 0
Mar 4, 5 AM $ 0.0₁₃548
-0.15%
$ 54,845 $ 0
Mar 4, 4 AM $ 0.0₁₃549
-0.02%
$ 54,923 $ 0
Mar 4, 3 AM $ 0.0₁₃549
+0.06%
$ 54,916 $ 0
Mar 4, 2 AM $ 0.0₁₃549
-0.41%
$ 54,875 $ 0
Mar 4, 1 AM $ 0.0₁₃551
-0.05%
$ 55,101 $ 0
Mar 4, 12 AM $ 0.0₁₃551
+0.44%
$ 55,130 $ 0
Mar 3, 11 PM $ 0.0₁₃549
-0.03%
$ 54,873 $ 0
Mar 3, 10 PM $ 0.0₁₃549
+0.09%
$ 54,892 $ 0