AINU TOKEN Historical Data

AINU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₁₂13
-0.09%
$ 78,934 $ 0.001
Jun 17, 7 PM $ 0.0₁₂13
-1.00%
$ 79,027 $ 0.001
Jun 17, 6 PM $ 0.0₁₂131
+0.05%
$ 79,843 $ 0.001
Jun 17, 5 PM $ 0.0₁₂131
+0.01%
$ 79,785 $ 0.001
Jun 17, 4 PM $ 0.0₁₂131
-0.05%
$ 79,770 $ 0.001
Jun 17, 3 PM $ 0.0₁₂131
-0.09%
$ 79,814 $ 0.001
Jun 17, 2 PM $ 0.0₁₂131
+1.21%
$ 79,884 $ 0.001
Jun 17, 1 PM $ 0.0₁₂13
-0.01%
$ 78,931 $ 0.001
Jun 17, 12 PM $ 0.0₁₂13
-0.10%
$ 78,959 $ 0.001
Jun 17, 11 AM $ 0.0₁₂13
-0.13%
$ 78,996 $ 0.001
Jun 17, 10 AM $ 0.0₁₂13
+0.11%
$ 79,111 $ 0.001
Jun 17, 9 AM $ 0.0₁₂13
-0.26%
$ 79,067 $ 0.001
Jun 17, 8 AM $ 0.0₁₂13
-0.05%
$ 79,290 $ 0.001
Jun 17, 7 AM $ 0.0₁₂13
+1.29%
$ 79,352 $ 0.001
Jun 17, 6 AM $ 0.0₁₂129
-0.07%
$ 78,366 $ 0.001
Jun 17, 5 AM $ 0.0₁₂129
-0.22%
$ 78,417 $ 0.001
Jun 17, 4 AM $ 0.0₁₂129
-0.03%
$ 78,561 $ 0.001
Jun 17, 3 AM $ 0.0₁₂129
+0.00%
$ 78,619 $ 0.001
Jun 17, 2 AM $ 0.0₁₂129
-0.01%
$ 78,627 $ 0.001
Jun 17, 1 AM $ 0.0₁₂129
-0.09%
$ 78,651 $ 0.001
Jun 17, 12 AM $ 0.0₁₂129
-0.01%
$ 78,691 $ 0.001
Jun 16, 11 PM $ 0.0₁₂129
-0.01%
$ 78,708 $ 0.001
Jun 16, 10 PM $ 0.0₁₂129
-0.04%
$ 78,723 $ 0.001
Jun 16, 9 PM $ 0.0₁₂129
-0.02%
$ 78,723 $ 0.001
Jun 16, 8 PM $ 0.0₁₂129
-0.03%
$ 78,754 $ 0.001
Jun 16, 7 PM $ 0.0₁₂129
+0.20%
$ 78,767 $ 0.001
Jun 16, 6 PM $ 0.0₁₂129
+0.20%
$ 78,605 $ 0.001
Jun 16, 5 PM $ 0.0₁₂129
-0.21%
$ 78,452 $ 0.001
Jun 16, 4 PM $ 0.0₁₂129
+0.00%
$ 78,602 $ 0.001
Jun 16, 3 PM $ 0.0₁₂129
-0.21%
$ 78,595 $ 0.001
Jun 16, 2 PM $ 0.0₁₂129
+0.27%
$ 78,742 $ 0.001
Jun 16, 1 PM $ 0.0₁₂129
+0.08%
$ 78,549 $ 0.001
Jun 16, 12 PM $ 0.0₁₂129
-0.12%
$ 78,484 $ 0.001
Jun 16, 11 AM $ 0.0₁₂129
+0.20%
$ 78,630 $ 0.001
Jun 16, 10 AM $ 0.0₁₂129
-0.07%
$ 78,471 $ 0.001
Jun 16, 9 AM $ 0.0₁₂129
-0.13%
$ 78,467 $ 0.001
Jun 16, 8 AM $ 0.0₁₂129
+0.15%
$ 78,545 $ 0.001
Jun 16, 7 AM $ 0.0₁₂129
+0.07%
$ 78,422 $ 0.001
Jun 16, 6 AM $ 0.0₁₂129
-0.10%
$ 78,364 $ 0.001
Jun 16, 5 AM $ 0.0₁₂129
-0.13%
$ 78,445 $ 0.001
Jun 16, 4 AM $ 0.0₁₂129
+0.02%
$ 78,545 $ 0.001
Jun 16, 3 AM $ 0.0₁₂129
+0.05%
$ 78,530 $ 0.001
Jun 16, 2 AM $ 0.0₁₂129
-1.11%
$ 78,435 $ 0.001
Jun 16, 1 AM $ 0.0₁₂13
-0.15%
$ 79,305 $ 0.001
Jun 16, 12 AM $ 0.0₁₂131
+0.05%
$ 79,413 $ 0.001
Jun 15, 11 PM $ 0.0₁₂13
+0.04%
$ 79,374 $ 0.001
Jun 15, 10 PM $ 0.0₁₂13
+0.37%
$ 79,340 $ 0.001
Jun 15, 9 PM $ 0.0₁₂13
+0.04%
$ 79,055 $ 0.001
Jun 15, 8 PM $ 0.0₁₂13
-0.04%
$ 79,028 $ 0.001
Jun 15, 7 PM $ 0.0₁₂13
-0.03%
$ 79,050 $ 0.001