Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.0₁₃698
+0.07%
$42,464 $0
Aug 18, 1 AM $0.0₁₃697
-0.03%
$42,429 $0
Aug 18, 12 AM $0.0₁₃697
-0.04%
$42,437 $0
Aug 17, 11 PM $0.0₁₃698
+0.00%
$42,467 $0
Aug 17, 10 PM $0.0₁₃698
+0.04%
$42,463 $0
Aug 17, 9 PM $0.0₁₃698
+0.02%
$42,452 $0
Aug 17, 8 PM $0.0₁₃698
+0.00%
$42,453 $0
Aug 17, 7 PM $0.0₁₃698
+0.09%
$42,458 $0
Aug 17, 6 PM $0.0₁₃697
+0.00%
$42,410 $0
Aug 17, 5 PM $0.0₁₃697
-0.17%
$42,398 $0
Aug 17, 4 PM $0.0₁₃697
+0.47%
$42,447 $0
Aug 17, 3 PM $0.0₁₃695
-0.49%
$42,308 $0
Aug 17, 2 PM $0.0₁₃699
-0.08%
$42,516 $0
Aug 17, 1 PM $0.0₁₃699
+0.02%
$42,550 $0
Aug 17, 12 PM $0.0₁₃699
-0.14%
$42,537 $0
Aug 17, 11 AM $0.0₁₃7
-0.12%
$42,592 $0
Aug 17, 10 AM $0.0₁₃7
-0.15%
$42,629 $0
Aug 17, 9 AM $0.0₁₃701
+0.02%
$42,686 $0
Aug 17, 8 AM $0.0₁₃701
+0.05%
$42,673 $0
Aug 17, 7 AM $0.0₁₃701
+0.05%
$42,666 $0
Aug 17, 6 AM $0.0₁₃701
+0.07%
$42,637 $0
Aug 17, 5 AM $0.0₁₃7
+0.02%
$42,601 $0
Aug 17, 4 AM $0.0₁₃7
-0.02%
$42,581 $0
Aug 17, 3 AM $0.0₁₃7
+0.00%
$42,593 $0
Aug 17, 2 AM $0.0₁₃7
+0.03%
$42,586 $0
Aug 17, 1 AM $0.0₁₃7
+0.31%
$42,585 $0
Aug 17, 12 AM $0.0₁₃697
+0.03%
$42,452 $0
Aug 16, 11 PM $0.0₁₃697
-0.01%
$42,434 $0
Aug 16, 10 PM $0.0₁₃697
-0.09%
$42,438 $0
Aug 16, 9 PM $0.0₁₃698
-0.06%
$42,477 $0
Aug 16, 8 PM $0.0₁₃699
+0.02%
$42,521 $0
Aug 16, 7 PM $0.0₁₃698
-0.09%
$42,507 $0
Aug 16, 6 PM $0.0₁₃699
-0.01%
$42,550 $0
Aug 16, 5 PM $0.0₁₃699
+0.00%
$42,557 $0
Aug 16, 4 PM $0.0₁₃699
+0.03%
$42,556 $0
Aug 16, 3 PM $0.0₁₃699
+0.04%
$42,536 $0
Aug 16, 2 PM $0.0₁₃699
+0.04%
$42,523 $0
Aug 16, 1 PM $0.0₁₃698
-0.09%
$42,505 $0
Aug 16, 12 PM $0.0₁₃699
+0.08%
$42,544 $0
Aug 16, 11 AM $0.0₁₃699
+0.13%
$42,518 $0
Aug 16, 10 AM $0.0₁₃698
+0.02%
$42,471 $0
Aug 16, 9 AM $0.0₁₃698
+0.05%
$42,459 $0
Aug 16, 8 AM $0.0₁₃697
-0.09%
$42,408 $0
Aug 16, 7 AM $0.0₁₃698
+0.06%
$42,459 $0
Aug 16, 6 AM $0.0₁₃697
+0.04%
$42,431 $0
Aug 16, 5 AM $0.0₁₃697
+0.01%
$42,415 $1
Aug 16, 4 AM $0.0₁₃697
-0.01%
$42,410 $1
Aug 16, 3 AM $0.0₁₃697
-0.05%
$42,421 $1
Aug 16, 2 AM $0.0₁₃697
+0.03%
$42,443 $1
Aug 16, 1 AM $0.0₁₃697
-0.01%
$42,415 $1