AINU TOKEN Historical Data

AINU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₁₂15
+1.01%
$ 91,205 $ 0.001
Apr 30, 9 AM $ 0.0₁₂148
-0.38%
$ 90,292 $ 0.001
Apr 30, 8 AM $ 0.0₁₂149
-0.03%
$ 90,634 $ 0.001
Apr 30, 7 AM $ 0.0₁₂149
+1.00%
$ 90,719 $ 0.001
Apr 30, 6 AM $ 0.0₁₂148
-0.91%
$ 89,815 $ 0.001
Apr 30, 5 AM $ 0.0₁₂149
+0.93%
$ 90,638 $ 0.001
Apr 30, 4 AM $ 0.0₁₂149
+0.01%
$ 90,747 $ 0.001
Apr 30, 3 AM $ 0.0₁₂149
+0.99%
$ 90,748 $ 0.001
Apr 30, 2 AM $ 0.0₁₂148
-0.08%
$ 89,885 $ 0.001
Apr 30, 1 AM $ 0.0₁₂148
-0.08%
$ 89,950 $ 0.001
Apr 30, 12 AM $ 0.0₁₂148
-0.07%
$ 90,055 $ 0.001
Apr 29, 11 PM $ 0.0₁₂148
+0.20%
$ 90,135 $ 0.001
Apr 29, 10 PM $ 0.0₁₂148
-0.02%
$ 89,924 $ 0.001
Apr 29, 9 PM $ 0.0₁₂148
-0.14%
$ 89,947 $ 0.001
Apr 29, 8 PM $ 0.0₁₂148
-0.01%
$ 90,065 $ 0.001
Apr 29, 7 PM $ 0.0₁₂148
+0.03%
$ 90,067 $ 0.001
Apr 29, 6 PM $ 0.0₁₂148
+0.04%
$ 90,051 $ 0.001
Apr 29, 5 PM $ 0.0₁₂148
+0.01%
$ 90,004 $ 0.001
Apr 29, 4 PM $ 0.0₁₂148
-0.18%
$ 90,008 $ 0.001
Apr 29, 3 PM $ 0.0₁₂148
+0.21%
$ 90,178 $ 0.001
Apr 29, 2 PM $ 0.0₁₂148
-0.07%
$ 89,995 $ 0.001
Apr 29, 1 PM $ 0.0₁₂148
+0.12%
$ 90,075 $ 0.001
Apr 29, 12 PM $ 0.0₁₂148
-0.18%
$ 89,970 $ 0.001
Apr 29, 11 AM $ 0.0₁₂148
+0.05%
$ 90,125 $ 0.001
Apr 29, 10 AM $ 0.0₁₂148
+0.03%
$ 90,050 $ 0.001
Apr 29, 9 AM $ 0.0₁₂148
+0.13%
$ 90,034 $ 0.001
Apr 29, 8 AM $ 0.0₁₂148
+0.69%
$ 89,963 $ 0.001
Apr 29, 7 AM $ 0.0₁₂147
-1.01%
$ 89,344 $ 0.001
Apr 29, 6 AM $ 0.0₁₂147
-0.01%
$ 89,313 $ 0.001
Apr 29, 5 AM $ 0.0₁₂147
-0.12%
$ 89,356 $ 0.001
Apr 29, 4 AM $ 0.0₁₂147
+0.13%
$ 89,456 $ 0.001
Apr 29, 3 AM $ 0.0₁₂147
-0.07%
$ 89,330 $ 0.001
Apr 29, 2 AM $ 0.0₁₂147
+0.00%
$ 89,396 $ 0.001
Apr 29, 1 AM $ 0.0₁₂147
-0.82%
$ 89,383 $ 0.001
Apr 29, 12 AM $ 0.0₁₂148
+0.12%
$ 90,163 $ 0.001
Apr 28, 11 PM $ 0.0₁₂148
+0.02%
$ 90,107 $ 0.001
Apr 28, 10 PM $ 0.0₁₂148
+0.06%
$ 90,155 $ 0.001
Apr 28, 9 PM $ 0.0₁₂148
-0.17%
$ 90,057 $ 0.001
Apr 28, 8 PM $ 0.0₁₂148
+0.27%
$ 90,213 $ 0.001
Apr 28, 7 PM $ 0.0₁₂148
-0.03%
$ 89,900 $ 0.001
Apr 28, 6 PM $ 0.0₁₂148
+0.10%
$ 89,931 $ 0.001
Apr 28, 5 PM $ 0.0₁₂148
-0.09%
$ 89,868 $ 0.001
Apr 28, 4 PM $ 0.0₁₂148
-0.02%
$ 89,945 $ 0.001
Apr 28, 3 PM $ 0.0₁₂148
+0.00%
$ 89,892 $ 0.001
Apr 28, 2 PM $ 0.0₁₂148
-0.18%
$ 89,857 $ 0.001
Apr 28, 1 PM $ 0.0₁₂148
+0.15%
$ 90,026 $ 0.001
Apr 28, 12 PM $ 0.0₁₂148
-0.11%
$ 89,910 $ 0.001
Apr 28, 11 AM $ 0.0₁₂148
+0.05%
$ 89,994 $ 0.001
Apr 28, 10 AM $ 0.0₁₂148
-0.12%
$ 89,951 $ 0.001
Apr 28, 9 AM $ 0.0₁₂148
+0.00%
$ 90,046 $ 0.001