Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0₁₂548
+2.33%
$548,394 $361
Dec 14, 2023 $0.0₁₂536
+1.14%
$535,915 $0
Dec 13, 2023 $0.0₁₂53
+0.02%
$529,802 $0
Dec 12, 2023 $0.0₁₂53
+3.47%
$529,795 $4
Dec 11, 2023 $0.0₁₂512
-1.26%
$511,655 $10
Dec 10, 2023 $0.0₁₂516
+8.32%
$516,212 $5
Dec 9, 2023 $0.0₁₂476
+15.59%
$476,101 $6
Dec 8, 2023 $0.0₁₂413
-10.13%
$413,114 $1
Dec 7, 2023 $0.0₁₂46
-0.56%
$460,118 $0.1
Dec 6, 2023 $0.0₁₂462
+1.23%
$462,460 $9
Dec 5, 2023 $0.0₁₂455
-3.15%
$454,601 $0.1
Dec 4, 2023 $0.0₁₂469
+4.89%
$469,313 $0
Dec 3, 2023 $0.0₁₂447
+4.33%
$447,354 $0
Dec 2, 2023 $0.0₁₂428
-24.94%
$428,496 $9
Dec 1, 2023 $0.0₁₂43
+0.00%
$-- $0
Nov 30, 2023 $0.0₁₂43
-0.03%
$429,975 $0
Nov 29, 2023 $0.0₁₂43
+0.61%
$429,942 $0
Nov 28, 2023 $0.0₁₂427
+1.85%
$426,755 $6
Nov 27, 2023 $0.0₁₂42
-4.22%
$419,607 $0.1
Nov 26, 2023 $0.0₁₂438
-0.42%
$438,302 $0.1
Nov 25, 2023 $0.0₁₂44
+3.91%
$439,765 $0
Nov 24, 2023 $0.0₁₂423
+5.51%
$423,299 $1
Nov 22, 2023 $0.0₁₂384
+2.34%
$-- $0
Nov 21, 2023 $0.0₁₂376
-3.50%
$375,729 $0.1
Nov 20, 2023 $0.0₁₂391
-2.67%
$391,116 $0
Nov 19, 2023 $0.0₁₂402
-5.91%
$402,251 $0
Nov 18, 2023 $0.0₁₂427
+0.53%
$427,328 $3
Nov 17, 2023 $0.0₁₂397
+1.02%
$-- $0
Nov 16, 2023 $0.0₁₂393
-0.69%
$392,809 $0
Nov 15, 2023 $0.0₁₂396
-6.76%
$395,778 $0
Nov 13, 2023 $0.0₁₂345
+1.14%
$-- $0
Nov 12, 2023 $0.0₁₂341
-0.04%
$340,697 $0
Nov 11, 2023 $0.0₁₂341
-22.90%
$340,682 $0.1
Nov 10, 2023 $0.0₁₂442
+5.01%
$441,850 $0.1
Nov 9, 2023 $0.0₁₂421
-0.46%
$421,065 $0
Nov 8, 2023 $0.0₁₂423
+1.51%
$423,294 $0
Nov 7, 2023 $0.0₁₂417
+7.55%
$417,189 $6
Nov 6, 2023 $0.0₁₂388
+3.35%
$387,548 $4
Nov 5, 2023 $0.0₁₂375
+0.15%
$374,781 $5
Nov 4, 2023 $0.0₁₂374
+26.71%
$373,882 $1
Nov 3, 2023 $0.0₁₂295
-21.71%
$295,261 $2
Nov 2, 2023 $0.0₁₂377
-1.50%
$377,293 $1
Nov 1, 2023 $0.0₁₂383
+30.37%
$383,023 $2
Oct 31, 2023 $0.0₁₂4
+0.71%
$399,794 $6
Oct 30, 2023 $0.0₁₂397
+15.31%
$397,031 $5
Oct 29, 2023 $0.0₁₂344
+2.64%
$344,143 $5
Oct 28, 2023 $0.0₁₂335
+1.41%
$335,074 $1
Oct 27, 2023 $0.0₁₂331
+1.96%
$330,671 $0.1
Oct 26, 2023 $0.0₁₂324
-0.84%
$324,143 $0
Oct 25, 2023 $0.0₁₂327
-2.47%
$327,041 $0