AINU TOKEN Historical Data

AINU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₂453
+10.67%
$ 453,224 $ 0
Jul 2, 2023 $ 0.0₁₂41
-9.60%
$ 409,500 $ 0
Jul 1, 2023 $ 0.0₁₂453
+5.11%
$ 452,927 $ 1
Jun 30, 2023 $ 0.0₁₂431
+0.25%
$ 430,889 $ 1
Jun 29, 2023 $ 0.0₁₂43
+0.29%
$ 429,504 $ 0.1
Jun 28, 2023 $ 0.0₁₂428
-16.80%
$ 428,296 $ 2
Jun 27, 2023 $ 0.0₁₂515
+0.78%
$ 514,912 $ 0.1
Jun 26, 2023 $ 0.0₁₂511
+0.80%
$ 510,613 $ 0
Jun 25, 2023 $ 0.0₁₂507
+1.93%
$ 506,784 $ 0
Jun 24, 2023 $ 0.0₁₂498
+13.33%
$ 497,817 $ 2
Jun 23, 2023 $ 0.0₁₂439
-13.84%
$ 438,883 $ 1
Jun 22, 2023 $ 0.0₁₂506
-0.81%
$ 506,361 $ 0.1
Jun 21, 2023 $ 0.0₁₂51
+13.26%
$ 510,151 $ 2
Jun 20, 2023 $ 0.0₁₂45
-12.64%
$ 450,343 $ 1
Jun 19, 2023 $ 0.0₁₂515
-0.55%
$ 515,269 $ 0
Jun 18, 2023 $ 0.0₁₂519
+2.89%
$ 518,518 $ 6
Jun 17, 2023 $ 0.0₁₂504
+1.21%
$ 503,559 $ 0.1
Jun 16, 2023 $ 0.0₁₂498
-25.67%
$ 497,782 $ 5
Jun 15, 2023 $ 0.0₁₂67
+33.26%
$ 670,080 $ 71
Jun 14, 2023 $ 0.0₁₂503
+3.72%
$ 502,695 $ 0.1
Jun 13, 2023 $ 0.0₁₂485
+1.79%
$ 484,765 $ 0.1
Jun 12, 2023 $ 0.0₁₂476
-4.56%
$ 475,524 $ 0.1
Jun 11, 2023 $ 0.0₁₂498
+1.14%
$ 497,815 $ 0
Jun 10, 2023 $ 0.0₁₂492
-3.49%
$ 492,095 $ 0
Jun 9, 2023 $ 0.0₁₂511
-7.00%
$ 510,864 $ 0
Jun 8, 2023 $ 0.0₁₂55
-0.88%
$ 549,617 $ 2
Jun 7, 2023 $ 0.0₁₂554
-1.84%
$ 554,307 $ 0
Jun 6, 2023 $ 0.0₁₂565
-0.57%
$ 564,842 $ 1
Jun 5, 2023 $ 0.0₁₂449
-25.35%
$ 449,403 $ 11
Jun 4, 2023 $ 0.0₁₂603
-0.85%
$ 602,578 $ 0
Jun 3, 2023 $ 0.0₁₂608
-1.29%
$ 608,090 $ 1
Jun 2, 2023 $ 0.0₁₂614
+37.44%
$ 614,284 $ 5
Jun 1, 2023 $ 0.0₁₂447
+5.39%
$ 446,992 $ 3
May 31, 2023 $ 0.0₁₂424
-2.53%
$ 424,321 $ 0.1
May 30, 2023 $ 0.0₁₂435
+19.35%
$ 435,147 $ 0
May 29, 2023 $ 0.0₁₂365
-6.72%
$ 364,808 $ 6
May 28, 2023 $ 0.0₁₂391
-0.79%
$ 390,784 $ 0
May 27, 2023 $ 0.0₁₂394
-13.58%
$ 393,959 $ 1
May 26, 2023 $ 0.0₁₂456
-2.31%
$ 456,000 $ 0
May 25, 2023 $ 0.0₁₂47
+0.78%
$ -- $ 0
May 24, 2023 $ 0.0₁₂466
-4.67%
$ 466,118 $ 6
May 23, 2023 $ 0.0₁₂489
+0.83%
$ 489,405 $ 0
May 22, 2023 $ 0.0₁₂486
+3.81%
$ 486,310 $ 0
May 21, 2023 $ 0.0₁₂47
+3.25%
$ 469,541 $ 0
May 20, 2023 $ 0.0₁₂455
+16.59%
$ 455,203 $ 0
May 19, 2023 $ 0.0₁₂433
+8.04%
$ 432,554 $ 0
May 18, 2023 $ 0.0₁₂4
+3.23%
$ 399,930 $ 5
May 17, 2023 $ 0.0₁₂387
+0.87%
$ 387,057 $ 2
May 16, 2023 $ 0.0₁₂385
+7.15%
$ 384,687 $ 9
May 15, 2023 $ 0.0₁₂36
+0.48%
$ 360,305 $ 11