AINU TOKEN Historical Data

AINU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0₁₂13
-0.04%
$ 79,028 $ 0.001
Jun 15, 7 PM $ 0.0₁₂13
-0.03%
$ 79,050 $ 0.001
Jun 15, 6 PM $ 0.0₁₂13
-0.03%
$ 79,089 $ 0.001
Jun 15, 5 PM $ 0.0₁₂13
-0.19%
$ 79,088 $ 0.001
Jun 15, 4 PM $ 0.0₁₂13
+0.08%
$ 79,256 $ 0.001
Jun 15, 3 PM $ 0.0₁₂13
-0.13%
$ 79,173 $ 0.001
Jun 15, 2 PM $ 0.0₁₂13
+0.38%
$ 79,273 $ 0.001
Jun 15, 1 PM $ 0.0₁₂13
-1.21%
$ 78,932 $ 0.001
Jun 15, 12 PM $ 0.0₁₂131
-0.06%
$ 79,902 $ 0.001
Jun 15, 11 AM $ 0.0₁₂131
+1.21%
$ 79,966 $ 0.001
Jun 15, 10 AM $ 0.0₁₂13
-0.05%
$ 79,015 $ 0.001
Jun 15, 9 AM $ 0.0₁₂13
+0.02%
$ 79,075 $ 0.001
Jun 15, 8 AM $ 0.0₁₂13
-0.02%
$ 79,020 $ 0.001
Jun 15, 7 AM $ 0.0₁₂13
+0.01%
$ 79,035 $ 0.001
Jun 15, 6 AM $ 0.0₁₂13
-1.17%
$ 79,010 $ 0.001
Jun 15, 5 AM $ 0.0₁₂131
+0.09%
$ 79,980 $ 0.001
Jun 15, 4 AM $ 0.0₁₂131
+0.12%
$ 79,932 $ 0.001
Jun 15, 3 AM $ 0.0₁₂131
-0.15%
$ 79,836 $ 0.001
Jun 15, 2 AM $ 0.0₁₂131
+1.24%
$ 79,935 $ 0.001
Jun 15, 1 AM $ 0.0₁₂13
-0.06%
$ 78,958 $ 0.001
Jun 15, 12 AM $ 0.0₁₂131
+1.14%
$ 79,878 $ 0.001
Jun 14, 11 PM $ 0.0₁₂13
-0.09%
$ 79,021 $ 0.001
Jun 14, 10 PM $ 0.0₁₂13
-0.22%
$ 79,062 $ 0.001
Jun 14, 9 PM $ 0.0₁₂13
-0.09%
$ 79,240 $ 0.001
Jun 14, 8 PM $ 0.0₁₂13
-0.07%
$ 79,326 $ 0.001
Jun 14, 7 PM $ 0.0₁₂131
+0.17%
$ 79,427 $ 0.001
Jun 14, 6 PM $ 0.0₁₂13
-0.08%
$ 79,296 $ 0.001
Jun 14, 5 PM $ 0.0₁₂13
+1.24%
$ 79,340 $ 0.001
Jun 14, 4 PM $ 0.0₁₂129
+0.02%
$ 78,371 $ 0.001
Jun 14, 3 PM $ 0.0₁₂129
-0.31%
$ 78,384 $ 0.001
Jun 14, 2 PM $ 0.0₁₂129
-0.05%
$ 78,647 $ 0.001
Jun 14, 1 PM $ 0.0₁₂129
+0.40%
$ 78,728 $ 0.001
Jun 14, 12 PM $ 0.0₁₂129
+0.03%
$ 78,437 $ 0.001
Jun 14, 11 AM $ 0.0₁₂129
-0.03%
$ 78,413 $ 0.001
Jun 14, 10 AM $ 0.0₁₂129
-0.11%
$ 78,440 $ 0.001
Jun 14, 9 AM $ 0.0₁₂129
-0.13%
$ 78,536 $ 0.001
Jun 14, 8 AM $ 0.0₁₂129
-0.20%
$ 78,612 $ 0.001
Jun 14, 7 AM $ 0.0₁₂13
+1.24%
$ 78,840 $ 0.001
Jun 14, 6 AM $ 0.0₁₂128
+0.06%
$ 77,915 $ 0.001
Jun 14, 5 AM $ 0.0₁₂128
+0.00%
$ 77,868 $ 0.001
Jun 14, 4 AM $ 0.0₁₂128
-0.01%
$ 77,887 $ 0.001
Jun 14, 3 AM $ 0.0₁₂128
-0.01%
$ 77,891 $ 0.001
Jun 14, 2 AM $ 0.0₁₂128
+0.05%
$ 77,921 $ 0.001
Jun 14, 1 AM $ 0.0₁₂128
-1.29%
$ 77,849 $ 0.001
Jun 14, 12 AM $ 0.0₁₂13
+0.24%
$ 78,826 $ 0.001
Jun 13, 11 PM $ 0.0₁₂129
+0.02%
$ 78,670 $ 0.001
Jun 13, 10 PM $ 0.0₁₂129
-0.08%
$ 78,638 $ 0.001
Jun 13, 9 PM $ 0.0₁₂129
+0.40%
$ 78,676 $ 0.001
Jun 13, 8 PM $ 0.0₁₂129
-0.03%
$ 78,367 $ 0.001
Jun 13, 7 PM $ 0.0₁₂129
-0.23%
$ 78,384 $ 0.001