Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0₁₃697
-0.04%
$42,421 $1
Aug 15, 11 PM $0.0₁₃697
-0.10%
$42,437 $1
Aug 15, 10 PM $0.0₁₃698
+0.01%
$42,463 $1
Aug 15, 9 PM $0.0₁₃698
-0.01%
$42,462 $1
Aug 15, 8 PM $0.0₁₃698
-0.06%
$42,487 $1
Aug 15, 7 PM $0.0₁₃699
-0.06%
$42,515 $1
Aug 15, 6 PM $0.0₁₃699
-0.01%
$42,541 $1
Aug 15, 5 PM $0.0₁₃699
-0.05%
$42,546 $1
Aug 15, 4 PM $0.0₁₃699
+0.19%
$42,558 $1
Aug 15, 3 PM $0.0₁₃698
+0.04%
$42,465 $1
Aug 15, 2 PM $0.0₁₃697
+0.01%
$42,448 $1
Aug 15, 1 PM $0.0₁₃698
+0.01%
$42,455 $1
Aug 15, 12 PM $0.0₁₃697
+0.00%
$42,440 $1
Aug 15, 11 AM $0.0₁₃697
-0.31%
$42,439 $1
Aug 15, 10 AM $0.0₁₃699
-0.11%
$42,565 $1
Aug 15, 9 AM $0.0₁₃7
+0.02%
$42,615 $1
Aug 15, 8 AM $0.0₁₃7
-0.08%
$42,605 $1
Aug 15, 7 AM $0.0₁₃7
-0.04%
$42,631 $1
Aug 15, 6 AM $0.0₁₃701
-44.84%
$42,644 $1
Aug 15, 5 AM $0.0₁₂127
-0.09%
$77,279 $0.001
Aug 15, 4 AM $0.0₁₂127
-0.07%
$77,365 $0.001
Aug 15, 3 AM $0.0₁₂127
-0.06%
$77,388 $0.001
Aug 15, 2 AM $0.0₁₂127
+0.09%
$77,414 $0.001
Aug 15, 1 AM $0.0₁₂127
+0.13%
$77,350 $0.001
Aug 15, 12 AM $0.0₁₂127
-0.09%
$77,253 $0.001
Aug 14, 11 PM $0.0₁₂127
-0.02%
$77,323 $0.001
Aug 14, 10 PM $0.0₁₂127
+0.05%
$77,335 $0.001
Aug 14, 9 PM $0.0₁₂127
-0.14%
$77,275 $0.001
Aug 14, 8 PM $0.0₁₂127
-0.01%
$77,386 $0.001
Aug 14, 7 PM $0.0₁₂127
+0.02%
$77,377 $0.001
Aug 14, 6 PM $0.0₁₂127
+0.09%
$77,381 $0.001
Aug 14, 5 PM $0.0₁₂127
+0.04%
$77,289 $0.001
Aug 14, 4 PM $0.0₁₂127
+0.05%
$77,244 $0.001
Aug 14, 3 PM $0.0₁₂127
-0.14%
$77,256 $0.001
Aug 14, 2 PM $0.0₁₂127
+0.04%
$77,348 $0.001
Aug 14, 1 PM $0.0₁₂127
-0.22%
$77,306 $0.001
Aug 14, 12 PM $0.0₁₂127
-0.02%
$77,481 $0.001
Aug 14, 11 AM $0.0₁₂127
-0.05%
$77,472 $0.001
Aug 14, 10 AM $0.0₁₂127
-0.01%
$77,509 $0.001
Aug 14, 9 AM $0.0₁₂127
+0.00%
$77,519 $0.001
Aug 14, 8 AM $0.0₁₂127
-0.27%
$77,461 $0.001
Aug 14, 7 AM $0.0₁₂128
+0.08%
$77,695 $0.001
Aug 14, 6 AM $0.0₁₂127
-0.05%
$77,581 $0.001
Aug 14, 5 AM $0.0₁₂128
-0.03%
$77,640 $0.001
Aug 14, 4 AM $0.0₁₂128
+0.08%
$77,670 $0.001
Aug 14, 3 AM $0.0₁₂127
-0.18%
$77,583 $0.001
Aug 14, 2 AM $0.0₁₂128
+0.01%
$77,724 $0.001
Aug 14, 1 AM $0.0₁₂128
+0.04%
$77,723 $0.001
Aug 14, 12 AM $0.0₁₂128
-0.01%
$77,686 $0.001
Aug 13, 11 PM $0.0₁₂128
+0.09%
$77,747 $0.001