AINU TOKEN Historical Data

AINU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₁₂148
-0.12%
$ 89,951 $ 0.001
Apr 28, 9 AM $ 0.0₁₂148
+0.00%
$ 90,046 $ 0.001
Apr 28, 8 AM $ 0.0₁₂148
+0.06%
$ 90,059 $ 0.001
Apr 28, 7 AM $ 0.0₁₂148
+0.04%
$ 90,018 $ 0.001
Apr 28, 6 AM $ 0.0₁₂148
-0.82%
$ 89,984 $ 0.001
Apr 28, 5 AM $ 0.0₁₂149
-0.01%
$ 90,719 $ 0.001
Apr 28, 4 AM $ 0.0₁₂149
+1.06%
$ 90,758 $ 0.001
Apr 28, 3 AM $ 0.0₁₂148
-0.94%
$ 89,808 $ 0.001
Apr 28, 2 AM $ 0.0₁₂149
+0.00%
$ 90,646 $ 0.001
Apr 28, 1 AM $ 0.0₁₂149
+0.12%
$ 90,657 $ 0.001
Apr 28, 12 AM $ 0.0₁₂149
+0.05%
$ 90,539 $ 0.001
Apr 27, 11 PM $ 0.0₁₂149
+0.07%
$ 90,495 $ 0.001
Apr 27, 10 PM $ 0.0₁₂149
+0.13%
$ 90,417 $ 0.001
Apr 27, 9 PM $ 0.0₁₂148
+0.00%
$ 90,323 $ 0.001
Apr 27, 8 PM $ 0.0₁₂15
+0.99%
$ 91,233 $ 0.001
Apr 27, 7 PM $ 0.0₁₂149
+0.04%
$ 90,361 $ 0.001
Apr 27, 6 PM $ 0.0₁₂149
-3.65%
$ 90,349 $ 0.001
Apr 27, 5 PM $ 0.0₁₂154
-0.13%
$ 93,747 $ 0.001
Apr 27, 4 PM $ 0.0₁₂154
-0.03%
$ 93,882 $ 0.001
Apr 27, 3 PM $ 0.0₁₂154
+0.25%
$ 93,947 $ 0.001
Apr 27, 2 PM $ 0.0₁₂154
-0.04%
$ 93,710 $ 0.001
Apr 27, 1 PM $ 0.0₁₂154
+0.14%
$ 93,869 $ 0.001
Apr 27, 12 PM $ 0.0₁₂154
-0.01%
$ 93,743 $ 0.001
Apr 27, 11 AM $ 0.0₁₂154
-0.02%
$ 93,815 $ 0.001
Apr 27, 10 AM $ 0.0₁₂154
-0.15%
$ 93,824 $ 0.001
Apr 27, 9 AM $ 0.0₁₂154
+0.71%
$ 93,969 $ 0.001
Apr 27, 8 AM $ 0.0₁₂154
+0.02%
$ 93,417 $ 0.001
Apr 27, 7 AM $ 0.0₁₂154
+0.11%
$ 93,391 $ 0.001
Apr 27, 6 AM $ 0.0₁₂153
+0.01%
$ 93,316 $ 0.001
Apr 27, 5 AM $ 0.0₁₂153
+0.10%
$ 93,349 $ 0.001
Apr 27, 4 AM $ 0.0₁₂153
-0.05%
$ 93,283 $ 0.001
Apr 27, 3 AM $ 0.0₁₂153
-0.10%
$ 93,344 $ 0.001
Apr 27, 2 AM $ 0.0₁₂154
+0.08%
$ 93,445 $ 0.001
Apr 27, 1 AM $ 0.0₁₂153
+0.07%
$ 93,359 $ 0.001
Apr 27, 12 AM $ 0.0₁₂153
-0.08%
$ 93,316 $ 0.001
Apr 26, 11 PM $ 0.0₁₂153
+0.00%
$ 93,371 $ 0.001
Apr 26, 10 PM $ 0.0₁₂153
+0.00%
$ 93,370 $ 0.001
Apr 26, 9 PM $ 0.0₁₂153
+0.00%
$ 93,374 $ 0.001
Apr 26, 8 PM $ 0.0₁₂154
+0.14%
$ 93,392 $ 0.001
Apr 26, 7 PM $ 0.0₁₂153
+0.04%
$ 93,242 $ 0.001
Apr 26, 12 PM $ 0.0₁₃662
-0.17%
$ 40,262 $ 0
Apr 26, 11 AM $ 0.0₁₃663
+0.28%
$ 40,317 $ 0
Apr 26, 10 AM $ 0.0₁₃661
+0.06%
$ 40,209 $ 0
Apr 26, 9 AM $ 0.0₁₃66
-0.18%
$ 40,176 $ 0
Apr 26, 8 AM $ 0.0₁₃662
+0.14%
$ 40,255 $ 0
Apr 26, 7 AM $ 0.0₁₃661
-0.13%
$ 40,199 $ 0
Apr 26, 6 AM $ 0.0₁₃662
+0.01%
$ 40,251 $ 0
Apr 26, 5 AM $ 0.0₁₃662
+0.12%
$ 40,256 $ 0
Apr 26, 4 AM $ 0.0₁₃661
-0.01%
$ 40,220 $ 0
Apr 26, 3 AM $ 0.0₁₃661
+0.08%
$ 40,237 $ 0