AINU TOKEN Historical Data

AINU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₁₃549
-0.03%
$ 54,873 $ 0
Mar 3, 10 PM $ 0.0₁₃549
+0.09%
$ 54,892 $ 0
Mar 3, 9 PM $ 0.0₁₃549
+0.03%
$ 54,852 $ 0
Mar 3, 8 PM $ 0.0₁₃548
+0.03%
$ 54,826 $ 0
Mar 3, 7 PM $ 0.0₁₃548
+0.01%
$ 54,808 $ 0
Mar 3, 6 PM $ 0.0₁₃548
-0.04%
$ 54,800 $ 0
Mar 3, 5 PM $ 0.0₁₃548
-0.03%
$ 54,813 $ 0
Mar 3, 4 PM $ 0.0₁₃549
+0.06%
$ 54,852 $ 0
Mar 3, 3 PM $ 0.0₁₃548
-0.07%
$ 54,821 $ 0
Mar 3, 2 PM $ 0.0₁₃549
+0.15%
$ 54,860 $ 0
Mar 3, 1 PM $ 0.0₁₃548
+0.03%
$ 54,778 $ 0
Mar 3, 12 PM $ 0.0₁₃548
+0.12%
$ 54,764 $ 0
Mar 3, 11 AM $ 0.0₁₃547
-0.12%
$ 54,700 $ 0
Mar 3, 10 AM $ 0.0₁₃547
-0.02%
$ 54,749 $ 0
Mar 3, 9 AM $ 0.0₁₃547
+0.14%
$ 54,720 $ 0
Mar 3, 8 AM $ 0.0₁₃546
+0.19%
$ 54,624 $ 0
Mar 3, 7 AM $ 0.0₁₃545
+0.00%
$ 54,518 $ 0
Mar 3, 6 AM $ 0.0₁₃545
-0.04%
$ 54,518 $ 0
Mar 3, 5 AM $ 0.0₁₃546
+0.32%
$ 54,583 $ 0
Mar 3, 4 AM $ 0.0₁₃544
+0.10%
$ 54,406 $ 0
Mar 3, 3 AM $ 0.0₁₃543
+0.01%
$ 54,349 $ 0
Mar 3, 2 AM $ 0.0₁₃543
-0.01%
$ 54,343 $ 0
Mar 3, 1 AM $ 0.0₁₃544
+0.12%
$ 54,362 $ 0
Mar 3, 12 AM $ 0.0₁₃543
-0.01%
$ 54,296 $ 0
Mar 2, 11 PM $ 0.0₁₃543
-0.07%
$ 54,289 $ 0
Mar 2, 10 PM $ 0.0₁₃544
+0.03%
$ 54,365 $ 0
Mar 2, 9 PM $ 0.0₁₃544
+0.02%
$ 54,377 $ 0
Mar 2, 8 PM $ 0.0₁₃544
-0.13%
$ 54,364 $ 0
Mar 2, 7 PM $ 0.0₁₃544
-0.10%
$ 54,434 $ 0
Mar 2, 6 PM $ 0.0₁₃545
-0.09%
$ 54,492 $ 0
Mar 2, 5 PM $ 0.0₁₃545
+0.14%
$ 54,542 $ 0
Mar 2, 4 PM $ 0.0₁₃545
+0.04%
$ 54,453 $ 0
Mar 2, 3 PM $ 0.0₁₃544
-0.18%
$ 54,432 $ 0
Mar 2, 2 PM $ 0.0₁₃545
-0.20%
$ 54,535 $ 0
Mar 2, 1 PM $ 0.0₁₃546
+0.07%
$ 54,642 $ 0
Mar 2, 12 PM $ 0.0₁₃546
-0.03%
$ 54,606 $ 0
Mar 2, 11 AM $ 0.0₁₃546
+0.00%
$ 54,642 $ 0
Mar 2, 10 AM $ 0.0₁₃546
+0.04%
$ 54,640 $ 0
Mar 2, 9 AM $ 0.0₁₃546
-0.16%
$ 54,569 $ 0
Mar 2, 8 AM $ 0.0₁₃547
-0.11%
$ 54,655 $ 0
Mar 2, 7 AM $ 0.0₁₃547
-0.03%
$ 54,716 $ 0
Mar 2, 6 AM $ 0.0₁₃547
+0.01%
$ 54,735 $ 0
Mar 2, 5 AM $ 0.0₁₃547
+0.00%
$ 54,728 $ 0
Mar 2, 4 AM $ 0.0₁₃547
+0.07%
$ 54,727 $ 0
Mar 2, 3 AM $ 0.0₁₃547
+0.05%
$ 54,689 $ 0
Mar 2, 2 AM $ 0.0₁₃547
+0.16%
$ 54,663 $ 0
Mar 2, 1 AM $ 0.0₁₃546
-0.29%
$ 54,580 $ 0
Mar 2, 12 AM $ 0.0₁₃547
-0.09%
$ 54,745 $ 0
Mar 1, 11 PM $ 0.0₁₃548
-0.05%
$ 54,818 $ 0
Mar 1, 10 PM $ 0.0₁₃548
-0.10%
$ 54,835 $ 0