AINU TOKEN Historical Data

AINU Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₁₂36
-35.89%
$ 359,989 $ 52
May 13, 2023 $ 0.0₁₂562
+20.96%
$ 561,690 $ 0.1
May 12, 2023 $ 0.0₁₂464
-19.75%
$ 464,073 $ 1
May 11, 2023 $ 0.0₁₂578
-2.52%
$ 578,267 $ 0
May 10, 2023 $ 0.0₁₂592
+0.41%
$ 592,276 $ 0.1
May 9, 2023 $ 0.0₁₂589
+22.90%
$ 589,362 $ 3
May 8, 2023 $ 0.0₁₂479
-24.14%
$ 478,933 $ 12
May 7, 2023 $ 0.0₁₂628
-1.36%
$ 628,004 $ 0
May 6, 2023 $ 0.0₁₂637
-10.33%
$ 636,760 $ 20
May 5, 2023 $ 0.0₁₂71
+14.71%
$ 710,485 $ 1
May 4, 2023 $ 0.0₁₂621
+98.00%
$ 620,727 $ 0
May 3, 2023 $ 0.0₁₂314
-50.03%
$ 313,700 $ 0.01
May 2, 2023 $ 0.0₁₂628
+2.26%
$ 627,838 $ 1
May 1, 2023 $ 0.0₁₂612
+0.22%
$ 612,108 $ 0.1
Apr 30, 2023 $ 0.0₁₂609
-1.63%
$ 609,417 $ 1
Apr 29, 2023 $ 0.0₁₂617
+2.08%
$ 616,772 $ 0
Apr 28, 2023 $ 0.0₁₂602
-7.54%
$ 601,697 $ 10
Apr 27, 2023 $ 0.0₁₂651
-0.26%
$ 650,878 $ 2
Apr 26, 2023 $ 0.0₁₂653
-0.91%
$ 653,304 $ 1
Apr 25, 2023 $ 0.0₁₂66
+24.25%
$ 660,488 $ 7
Apr 24, 2023 $ 0.0₁₂532
+3.70%
$ 531,718 $ 0
Apr 23, 2023 $ 0.0₁₂514
+0.71%
$ 513,914 $ 1
Apr 22, 2023 $ 0.0₁₂509
+3.47%
$ 509,334 $ 0
Apr 21, 2023 $ 0.0₁₂493
-2.45%
$ 492,551 $ 8
Apr 20, 2023 $ 0.0₁₂504
-0.25%
$ 504,372 $ 2
Apr 19, 2023 $ 0.0₁₂508
+0.13%
$ 507,500 $ 1
Apr 18, 2023 $ 0.0₁₂506
+1.65%
$ 506,031 $ 21
Apr 17, 2023 $ 0.0₁₂498
-2.31%
$ 497,899 $ 7
Apr 16, 2023 $ 0.0₁₂509
+61.32%
$ 509,433 $ 54
Apr 15, 2023 $ 0.0₁₂379
-1.17%
$ 378,932 $ 5
Apr 14, 2023 $ 0.0₁₂384
-20.32%
$ 383,687 $ 1
Apr 13, 2023 $ 0.0₁₂482
-0.51%
$ 481,668 $ 1
Apr 12, 2023 $ 0.0₁₂484
-2.39%
$ 484,122 $ 0
Apr 11, 2023 $ 0.0₁₂496
-1.58%
$ 496,144 $ 0.1
Apr 10, 2023 $ 0.0₁₂505
+0.40%
$ 504,746 $ 1
Apr 9, 2023 $ 0.0₁₂502
+0.00%
$ 501,659 $ 0
Apr 8, 2023 $ 0.0₁₂5
-1.02%
$ 499,591 $ 1
Apr 7, 2023 $ 0.0₁₂505
+0.33%
$ 504,823 $ 0
Apr 6, 2023 $ 0.0₁₂503
-0.13%
$ 503,195 $ 3
Apr 5, 2023 $ 0.0₁₂504
+61.12%
$ 503,565 $ 5
Apr 4, 2023 $ 0.0₁₂313
-36.27%
$ 312,567 $ 0.01
Apr 3, 2023 $ 0.0₁₂49
+2.20%
$ 490,381 $ 5
Apr 2, 2023 $ 0.0₁₂481
+0.98%
$ 480,593 $ 3
Apr 1, 2023 $ 0.0₁₂476
+4.92%
$ 475,869 $ 5
Mar 31, 2023 $ 0.0₁₂454
+13.17%
$ 453,543 $ 11
Mar 30, 2023 $ 0.0₁₂401
-10.29%
$ 400,881 $ 24
Mar 29, 2023 $ 0.0₁₂447
+0.04%
$ 446,773 $ 0
Mar 28, 2023 $ 0.0₁₂447
+1.04%
$ 446,687 $ 1
Mar 27, 2023 $ 0.0₁₂442
+10.45%
$ 442,160 $ 4
Mar 26, 2023 $ 0.0₁₂4
+8.97%
$ 400,285 $ 0