AINU TOKEN Historical Data

AINU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₁₃548
-0.10%
$ 54,835 $ 0
Mar 1, 9 PM $ 0.0₁₃549
-0.04%
$ 54,875 $ 0
Mar 1, 8 PM $ 0.0₁₃549
+0.26%
$ 54,898 $ 0
Mar 1, 7 PM $ 0.0₁₃548
+0.14%
$ 54,773 $ 0
Mar 1, 6 PM $ 0.0₁₃547
+0.01%
$ 54,694 $ 0
Mar 1, 5 PM $ 0.0₁₃547
+0.02%
$ 54,686 $ 0
Mar 1, 4 PM $ 0.0₁₃547
+0.08%
$ 54,651 $ 0
Mar 1, 3 PM $ 0.0₁₃546
-0.10%
$ 54,566 $ 0
Mar 1, 2 PM $ 0.0₁₃546
+0.12%
$ 54,620 $ 0
Mar 1, 1 PM $ 0.0₁₃546
-0.38%
$ 54,592 $ 0
Mar 1, 12 PM $ 0.0₁₃548
+0.12%
$ 54,777 $ 0
Mar 1, 11 AM $ 0.0₁₃548
+0.09%
$ 54,769 $ 0
Mar 1, 10 AM $ 0.0₁₃547
+0.08%
$ 54,735 $ 0
Mar 1, 9 AM $ 0.0₁₃547
+0.03%
$ 54,689 $ 0
Mar 1, 8 AM $ 0.0₁₃546
-0.01%
$ 54,611 $ 0
Mar 1, 7 AM $ 0.0₁₃546
+0.09%
$ 54,591 $ 0
Mar 1, 6 AM $ 0.0₁₃545
+0.06%
$ 54,541 $ 0
Mar 1, 5 AM $ 0.0₁₃545
-0.06%
$ 54,508 $ 0
Mar 1, 4 AM $ 0.0₁₃545
-0.05%
$ 54,522 $ 0
Mar 1, 3 AM $ 0.0₁₃545
+0.03%
$ 54,532 $ 0
Mar 1, 2 AM $ 0.0₁₃545
+0.13%
$ 54,504 $ 0
Mar 1, 1 AM $ 0.0₁₃545
-0.28%
$ 54,483 $ 0
Mar 1, 12 AM $ 0.0₁₃546
+0.05%
$ 54,618 $ 0
Feb 28, 11 PM $ 0.0₁₃546
+0.09%
$ 54,564 $ 0
Feb 28, 10 PM $ 0.0₁₃545
-0.08%
$ 54,525 $ 0
Feb 28, 9 PM $ 0.0₁₃546
-0.08%
$ 54,553 $ 0
Feb 28, 8 PM $ 0.0₁₃546
+0.03%
$ 54,573 $ 0
Feb 28, 7 PM $ 0.0₁₃546
+0.01%
$ 54,574 $ 0
Feb 28, 6 PM $ 0.0₁₃546
-0.26%
$ 54,587 $ 0
Feb 28, 5 PM $ 0.0₁₃547
-0.33%
$ 54,704 $ 0
Feb 28, 4 PM $ 0.0₁₃549
-0.09%
$ 54,877 $ 0
Feb 28, 3 PM $ 0.0₁₃549
-0.21%
$ 54,904 $ 0
Feb 28, 2 PM $ 0.0₁₃55
+0.04%
$ 55,022 $ 0
Feb 28, 1 PM $ 0.0₁₃551
+0.02%
$ 55,088 $ 0
Feb 28, 12 PM $ 0.0₁₃551
-0.05%
$ 55,078 $ 0
Feb 28, 11 AM $ 0.0₁₃551
-0.09%
$ 55,111 $ 0
Feb 28, 10 AM $ 0.0₁₃552
+0.05%
$ 55,166 $ 0
Feb 28, 9 AM $ 0.0₁₃55
-0.36%
$ 54,965 $ 0
Feb 28, 8 AM $ 0.0₁₃552
+0.67%
$ 55,153 $ 0
Feb 28, 7 AM $ 0.0₁₃548
+0.10%
$ 54,775 $ 0
Feb 28, 6 AM $ 0.0₁₃547
+0.51%
$ 54,710 $ 0
Feb 28, 5 AM $ 0.0₁₃544
+0.00%
$ 54,410 $ 0
Feb 28, 4 AM $ 0.0₁₃544
-0.06%
$ 54,378 $ 0
Feb 28, 3 AM $ 0.0₁₃544
+0.00%
$ 54,404 $ 0
Feb 28, 2 AM $ 0.0₁₃544
-0.02%
$ 54,418 $ 0
Feb 28, 1 AM $ 0.0₁₃544
-0.06%
$ 54,447 $ 0
Feb 28, 12 AM $ 0.0₁₃545
+0.15%
$ 54,461 $ 0
Feb 27, 11 PM $ 0.0₁₃544
-0.04%
$ 54,368 $ 0
Feb 27, 10 PM $ 0.0₁₃544
-0.10%
$ 54,378 $ 0
Feb 27, 9 PM $ 0.0₁₃544
-0.01%
$ 54,442 $ 0