AINU TOKEN Historical Data

AINU Page 22
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₁₃661
+0.08%
$ 40,237 $ 0
Apr 26, 2 AM $ 0.0₁₃661
+0.06%
$ 40,204 $ 0
Apr 26, 1 AM $ 0.0₁₃66
-0.01%
$ 40,181 $ 0
Apr 26, 12 AM $ 0.0₁₃661
-0.08%
$ 40,190 $ 0
Apr 25, 11 PM $ 0.0₁₃661
+0.10%
$ 40,204 $ 0
Apr 25, 10 PM $ 0.0₁₃66
-0.08%
$ 40,170 $ 0
Apr 25, 9 PM $ 0.0₁₃661
+0.02%
$ 40,197 $ 0
Apr 25, 8 PM $ 0.0₁₃66
-0.01%
$ 40,184 $ 0
Apr 25, 7 PM $ 0.0₁₃66
-0.05%
$ 40,170 $ 0
Apr 25, 6 PM $ 0.0₁₃661
+0.09%
$ 40,211 $ 0
Apr 25, 5 PM $ 0.0₁₃661
+0.02%
$ 40,190 $ 0
Apr 25, 4 PM $ 0.0₁₃66
-0.22%
$ 40,178 $ 0
Apr 25, 3 PM $ 0.0₁₃662
-0.04%
$ 40,297 $ 0
Apr 25, 2 PM $ 0.0₁₃663
-0.04%
$ 40,316 $ 0
Apr 25, 1 PM $ 0.0₁₃663
+0.06%
$ 40,355 $ 0
Apr 25, 12 PM $ 0.0₁₃663
-0.08%
$ 40,332 $ 0
Apr 25, 11 AM $ 0.0₁₃664
-0.11%
$ 40,375 $ 0
Apr 25, 10 AM $ 0.0₁₃664
-0.05%
$ 40,414 $ 0
Apr 25, 9 AM $ 0.0₁₃664
+0.09%
$ 40,428 $ 0
Apr 25, 8 AM $ 0.0₁₃664
+0.28%
$ 40,392 $ 0
Apr 25, 7 AM $ 0.0₁₃662
+0.16%
$ 40,299 $ 0
Apr 25, 6 AM $ 0.0₁₃661
+0.03%
$ 40,242 $ 0
Apr 25, 5 AM $ 0.0₁₃661
-0.03%
$ 40,235 $ 0
Apr 25, 4 AM $ 0.0₁₃662
-0.11%
$ 40,245 $ 0
Apr 25, 3 AM $ 0.0₁₃662
-0.09%
$ 40,303 $ 0
Apr 25, 2 AM $ 0.0₁₃663
-0.10%
$ 40,344 $ 0
Apr 25, 1 AM $ 0.0₁₃663
+0.07%
$ 40,362 $ 0
Apr 25, 12 AM $ 0.0₁₃663
+0.07%
$ 40,331 $ 0
Apr 24, 11 PM $ 0.0₁₃662
+0.12%
$ 40,269 $ 0
Apr 24, 10 PM $ 0.0₁₃661
-0.10%
$ 40,224 $ 0
Apr 24, 9 PM $ 0.0₁₃661
+0.03%
$ 40,244 $ 0
Apr 24, 8 PM $ 0.0₁₃661
+0.14%
$ 40,209 $ 0
Apr 24, 7 PM $ 0.0₁₃66
-0.06%
$ 40,157 $ 0
Apr 24, 6 PM $ 0.0₁₃661
+0.03%
$ 40,194 $ 0
Apr 24, 5 PM $ 0.0₁₃66
-0.11%
$ 40,166 $ 0
Apr 24, 4 PM $ 0.0₁₃661
+0.47%
$ 40,196 $ 0
Apr 24, 3 PM $ 0.0₁₃657
-4.17%
$ 39,996 $ 0
Apr 24, 2 PM $ 0.0₁₃686
-0.46%
$ 41,732 $ 0.1
Apr 24, 1 PM $ 0.0₁₃689
+0.09%
$ 41,934 $ 0.1
Apr 24, 12 PM $ 0.0₁₃689
+0.01%
$ 41,898 $ 0.1
Apr 24, 11 AM $ 0.0₁₃689
-0.08%
$ 41,894 $ 0.1
Apr 24, 10 AM $ 0.0₁₃689
+0.06%
$ 41,931 $ 0.1
Apr 24, 9 AM $ 0.0₁₃689
+0.06%
$ 41,912 $ 0.1
Apr 24, 8 AM $ 0.0₁₃688
-0.03%
$ 41,887 $ 0.1
Apr 24, 7 AM $ 0.0₁₃688
+0.07%
$ 41,883 $ 0.1
Apr 24, 6 AM $ 0.0₁₃688
-0.06%
$ 41,864 $ 0.1
Apr 24, 5 AM $ 0.0₁₃689
+0.04%
$ 41,910 $ 0.1
Apr 24, 4 AM $ 0.0₁₃689
-0.26%
$ 41,902 $ 0.1
Apr 24, 3 AM $ 0.0₁₃69
+0.16%
$ 41,995 $ 0.1
Apr 24, 2 AM $ 0.0₁₃689
-0.16%
$ 41,911 $ 0.1