Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.0₁₂128
+0.09%
$77,747 $0.001
Aug 13, 10 PM $0.0₁₂128
+0.01%
$77,710 $0.001
Aug 13, 9 PM $0.0₁₂128
+0.00%
$77,681 $0.001
Aug 13, 8 PM $0.0₁₂128
+0.08%
$77,682 $0.001
Aug 13, 7 PM $0.0₁₂128
+0.14%
$77,624 $0.001
Aug 13, 6 PM $0.0₁₂127
-0.15%
$77,521 $0.001
Aug 13, 5 PM $0.0₁₂128
-0.07%
$77,613 $0.001
Aug 13, 4 PM $0.0₁₂128
-0.17%
$77,623 $0.001
Aug 13, 3 PM $0.0₁₂128
-0.12%
$77,717 $0.001
Aug 13, 2 PM $0.0₁₂128
+0.10%
$77,825 $0.001
Aug 13, 1 PM $0.0₁₂128
+0.01%
$77,738 $0.001
Aug 13, 12 PM $0.0₁₂128
+0.09%
$77,676 $0.001
Aug 13, 11 AM $0.0₁₂127
+0.06%
$77,600 $0.001
Aug 13, 10 AM $0.0₁₂127
+0.00%
$77,553 $0.001
Aug 13, 9 AM $0.0₁₂128
-0.51%
$77,620 $0.001
Aug 13, 8 AM $0.0₁₂128
-0.35%
$78,040 $0.001
Aug 13, 7 AM $0.0₁₂129
-0.15%
$78,345 $0.001
Aug 13, 6 AM $0.0₁₂129
-0.08%
$78,451 $0.001
Aug 13, 5 AM $0.0₁₂129
+0.32%
$78,309 $0.001
Aug 13, 4 AM $0.0₁₂128
-0.06%
$78,051 $0.001
Aug 13, 3 AM $0.0₁₂128
+0.00%
$78,075 $0.001
Aug 13, 2 AM $0.0₁₂128
+0.02%
$78,112 $0.001
Aug 13, 1 AM $0.0₁₂128
+0.10%
$78,108 $0.001
Aug 13, 12 AM $0.0₁₂128
-0.18%
$78,056 $0.001
Aug 12, 11 PM $0.0₁₂128
+0.12%
$78,127 $0.001
Aug 12, 10 PM $0.0₁₂128
+0.00%
$78,026 $0.001
Aug 12, 9 PM $0.0₁₂128
-0.01%
$78,038 $0.001
Aug 12, 8 PM $0.0₁₂128
-0.02%
$78,053 $0.001
Aug 12, 7 PM $0.0₁₂128
-0.09%
$78,016 $0.001
Aug 12, 6 PM $0.0₁₂128
-0.02%
$78,085 $0.001
Aug 12, 5 PM $0.0₁₂128
+0.04%
$78,079 $0.001
Aug 12, 4 PM $0.0₁₂128
-0.08%
$78,031 $0.001
Aug 12, 3 PM $0.0₁₂128
+0.09%
$78,127 $0.001
Aug 12, 2 PM $0.0₁₂128
-0.14%
$78,013 $0.001
Aug 12, 1 PM $0.0₁₂128
+0.00%
$78,145 $0.001
Aug 12, 12 PM $0.0₁₂128
-0.20%
$78,177 $0.001
Aug 12, 11 AM $0.0₁₂129
+0.04%
$78,353 $0.001
Aug 12, 10 AM $0.0₁₂129
+0.11%
$78,283 $0.001
Aug 12, 9 AM $0.0₁₂128
-0.06%
$78,165 $0.001
Aug 12, 8 AM $0.0₁₂128
+0.14%
$78,154 $0.001
Aug 12, 7 AM $0.0₁₂128
-0.09%
$78,102 $0.001
Aug 12, 6 AM $0.0₁₂128
+0.24%
$78,154 $0.001
Aug 12, 5 AM $0.0₁₂128
+0.27%
$77,937 $0.001
Aug 12, 4 AM $0.0₁₂128
+0.04%
$77,723 $0.001
Aug 12, 3 AM $0.0₁₂128
+0.02%
$77,689 $0.001
Aug 12, 2 AM $0.0₁₂128
-0.11%
$77,710 $0.001
Aug 12, 1 AM $0.0₁₂128
-0.07%
$77,798 $0.001
Aug 12, 12 AM $0.0₁₂128
-0.08%
$77,857 $0.001
Aug 11, 11 PM $0.0₁₂128
+0.00%
$77,863 $0.001
Aug 11, 10 PM $0.0₁₂128
-0.01%
$77,875 $0.001