AINU TOKEN Historical Data

AINU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₁₂367
+5.39%
$ 367,344 $ 1
Mar 24, 2023 $ 0.0₁₂348
-40.78%
$ 347,916 $ 17
Mar 23, 2023 $ 0.0₁₂587
-14.33%
$ 586,744 $ 42
Mar 22, 2023 $ 0.0₁₂685
-6.73%
$ 685,182 $ 13
Mar 21, 2023 $ 0.0₁₂735
+2.90%
$ 735,045 $ 3
Mar 20, 2023 $ 0.0₁₂719
+13.44%
$ 719,329 $ 44
Mar 19, 2023 $ 0.0₁₂633
+16.18%
$ 633,226 $ 5
Mar 18, 2023 $ 0.0₁₂545
+14.74%
$ 545,041 $ 60
Mar 17, 2023 $ 0.0₁₂475
+3.03%
$ 474,993 $ 2
Mar 16, 2023 $ 0.0₁₂462
+2.54%
$ 461,955 $ 0.1
Mar 15, 2023 $ 0.0₁₂45
-2.38%
$ 449,971 $ 0
Mar 14, 2023 $ 0.0₁₂461
+10.83%
$ 461,385 $ 76
Mar 13, 2023 $ 0.0₁₂416
+33.42%
$ 416,336 $ 0.1
Mar 12, 2023 $ 0.0₁₂385
+4.95%
$ 384,967 $ 0
Mar 11, 2023 $ 0.0₁₂359
+4.73%
$ 359,248 $ 0
Mar 10, 2023 $ 0.0₁₂343
+2.43%
$ 343,119 $ 0
Mar 9, 2023 $ 0.0₁₂333
-9.36%
$ 333,320 $ 0
Mar 8, 2023 $ 0.0₁₂368
+17.75%
$ 367,655 $ 0
Mar 7, 2023 $ 0.0₁₂663
+10.72%
$ 663,246 $ 7
Mar 6, 2023 $ 0.0₁₂597
+0.63%
$ 597,195 $ 0
Mar 5, 2023 $ 0.0₁₂595
+0.85%
$ 594,543 $ 10
Mar 4, 2023 $ 0.0₁₂59
-0.67%
$ 589,678 $ 3
Mar 3, 2023 $ 0.0₁₂593
-3.73%
$ 593,431 $ 3
Mar 2, 2023 $ 0.0₁₂616
+17.61%
$ 616,148 $ 182
Mar 1, 2023 $ 0.0₁₂524
-18.72%
$ 523,805 $ 1
Feb 28, 2023 $ 0.0₁₂644
-0.30%
$ 643,757 $ 21
Feb 27, 2023 $ 0.0₁₂645
-2.81%
$ 645,151 $ 1
Feb 26, 2023 $ 0.0₁₂664
+2.00%
$ 663,574 $ 1
Feb 25, 2023 $ 0.0₁₂651
-0.28%
$ 650,534 $ 0
Feb 24, 2023 $ 0.0₁₂653
-1.92%
$ 652,731 $ 2
Feb 23, 2023 $ 0.0₁₂66
+13.06%
$ 659,852 $ 6
Feb 22, 2023 $ 0.0₁₂583
-25.38%
$ 583,441 $ 13
Feb 21, 2023 $ 0.0₁₂782
-3.26%
$ 781,945 $ 4
Feb 20, 2023 $ 0.0₁₂809
+0.49%
$ 808,592 $ 6
Feb 19, 2023 $ 0.0₁₂803
-5.25%
$ 803,487 $ 21
Feb 18, 2023 $ 0.0₁₂848
+1.14%
$ 847,996 $ 1
Feb 17, 2023 $ 0.0₁₂839
+5.61%
$ 839,072 $ 1
Feb 16, 2023 $ 0.0₁₂796
+0.44%
$ 795,705 $ 4
Feb 15, 2023 $ 0.0₁₂794
-0.23%
$ 793,535 $ 0
Feb 14, 2023 $ 0.0₁₂795
+2.34%
$ 794,758 $ 10
Feb 13, 2023 $ 0.0₁₂776
+1.27%
$ 776,213 $ 10
Feb 12, 2023 $ 0.0₁₂766
-0.28%
$ 766,015 $ 4
Feb 11, 2023 $ 0.0₁₂763
-4.85%
$ 763,268 $ 9
Feb 10, 2023 $ 0.0₁₂76
-1.70%
$ 759,789 $ 8
Feb 9, 2023 $ 0.0₁₂773
-5.46%
$ 772,786 $ 2
Feb 8, 2023 $ 0.0₁₂817
-1.87%
$ 817,108 $ 25
Feb 7, 2023 $ 0.0₁₂833
+5.09%
$ 832,592 $ 5
Feb 6, 2023 $ 0.0₁₂792
-0.30%
$ 791,618 $ 7
Feb 5, 2023 $ 0.0₁₂794
+5.23%
$ 793,997 $ 2
Feb 4, 2023 $ 0.0₁₂754
-6.47%
$ 754,040 $ 5