AINU TOKEN Historical Data

AINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₁₃689
-0.16%
$ 41,911 $ 0.1
Apr 24, 1 AM $ 0.0₁₃69
+0.05%
$ 41,976 $ 0.1
Apr 24, 12 AM $ 0.0₁₃69
-0.04%
$ 41,974 $ 0.1
Apr 23, 11 PM $ 0.0₁₃69
-0.16%
$ 42,000 $ 0.1
Apr 23, 10 PM $ 0.0₁₃691
-0.02%
$ 42,060 $ 0.1
Apr 23, 9 PM $ 0.0₁₃692
+0.08%
$ 42,076 $ 0.1
Apr 23, 8 PM $ 0.0₁₃691
+0.00%
$ 42,032 $ 0.1
Apr 23, 7 PM $ 0.0₁₃691
+0.08%
$ 42,025 $ 0.1
Apr 23, 6 PM $ 0.0₁₃69
-0.15%
$ 41,985 $ 0.1
Apr 23, 5 PM $ 0.0₁₃691
-0.02%
$ 42,041 $ 0.1
Apr 23, 4 PM $ 0.0₁₃692
+0.29%
$ 42,096 $ 0.1
Apr 23, 3 PM $ 0.0₁₃69
-3.69%
$ 41,962 $ 0.1
Apr 23, 2 PM $ 0.0₁₃716
-0.14%
$ 43,583 $ 0.001
Apr 23, 1 PM $ 0.0₁₃717
+4.39%
$ 43,645 $ 0.001
Apr 23, 12 PM $ 0.0₁₃687
-0.04%
$ 41,819 $ 0
Apr 23, 11 AM $ 0.0₁₃688
+0.03%
$ 41,836 $ 0
Apr 23, 9 AM $ 0.0₁₃686
-0.02%
$ 41,738 $ 0
Apr 23, 8 AM $ 0.0₁₃686
-0.10%
$ 41,762 $ 0
Apr 23, 7 AM $ 0.0₁₃688
+5.07%
$ 41,841 $ 0
Apr 23, 6 AM $ 0.0₁₃655
-4.63%
$ 39,837 $ 0
Apr 23, 5 AM $ 0.0₁₃686
+0.02%
$ 41,726 $ 0
Apr 23, 4 AM $ 0.0₁₃685
+0.15%
$ 41,703 $ 0
Apr 23, 3 AM $ 0.0₁₃685
-0.03%
$ 41,650 $ 0
Apr 23, 2 AM $ 0.0₁₃685
+0.20%
$ 41,680 $ 0
Apr 23, 1 AM $ 0.0₁₃683
-0.04%
$ 41,580 $ 0
Apr 23, 12 AM $ 0.0₁₃684
-0.04%
$ 41,594 $ 0
Apr 22, 11 PM $ 0.0₁₃684
+0.06%
$ 41,608 $ 0
Apr 22, 10 PM $ 0.0₁₃684
-0.16%
$ 41,607 $ 0
Apr 22, 9 PM $ 0.0₁₃685
+0.00%
$ 41,649 $ 0
Apr 22, 8 PM $ 0.0₁₃685
-0.02%
$ 41,652 $ 0
Apr 22, 7 PM $ 0.0₁₃685
-0.04%
$ 41,693 $ 0
Apr 22, 6 PM $ 0.0₁₃686
-0.01%
$ 41,715 $ 0
Apr 22, 5 PM $ 0.0₁₃686
-0.05%
$ 41,718 $ 0
Apr 22, 4 PM $ 0.0₁₃686
+0.06%
$ 41,743 $ 0
Apr 22, 3 PM $ 0.0₁₃686
+0.16%
$ 41,734 $ 0
Apr 22, 2 PM $ 0.0₁₃685
+0.95%
$ 41,651 $ 0
Apr 22, 1 PM $ 0.0₁₃676
-0.19%
$ 41,128 $ 0
Apr 22, 12 PM $ 0.0₁₃678
+0.58%
$ 41,229 $ 0
Apr 22, 11 AM $ 0.0₁₃674
-0.24%
$ 40,994 $ 0
Apr 22, 10 AM $ 0.0₁₃676
-0.22%
$ 41,115 $ 0
Apr 22, 9 AM $ 0.0₁₃677
-0.13%
$ 41,205 $ 0
Apr 22, 8 AM $ 0.0₁₃679
+0.12%
$ 41,286 $ 0
Apr 22, 7 AM $ 0.0₁₃677
+0.23%
$ 41,190 $ 0
Apr 22, 6 AM $ 0.0₁₃676
-0.18%
$ 41,115 $ 0
Apr 22, 5 AM $ 0.0₁₃677
-0.32%
$ 41,191 $ 0
Apr 22, 4 AM $ 0.0₁₃679
+0.10%
$ 41,321 $ 0
Apr 22, 3 AM $ 0.0₁₃679
+0.15%
$ 41,288 $ 0
Apr 22, 2 AM $ 0.0₁₃678
+0.27%
$ 41,222 $ 0
Apr 22, 1 AM $ 0.0₁₃676
-0.35%
$ 41,114 $ 0
Apr 22, 12 AM $ 0.0₁₃678
+0.13%
$ 41,270 $ 0