AINU TOKEN Historical Data

AINU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₁₃544
-0.10%
$ 54,378 $ 0
Feb 27, 9 PM $ 0.0₁₃544
-0.01%
$ 54,442 $ 0
Feb 27, 8 PM $ 0.0₁₃545
-0.19%
$ 54,462 $ 0
Feb 27, 7 PM $ 0.0₁₃546
+0.14%
$ 54,578 $ 0
Feb 27, 6 PM $ 0.0₁₃545
-0.03%
$ 54,494 $ 0
Feb 27, 5 PM $ 0.0₁₃545
+0.17%
$ 54,515 $ 0
Feb 27, 4 PM $ 0.0₁₃544
+0.15%
$ 54,372 $ 0
Feb 27, 3 PM $ 0.0₁₃543
+0.08%
$ 54,282 $ 0
Feb 27, 2 PM $ 0.0₁₃542
+0.04%
$ 54,188 $ 0
Feb 27, 1 PM $ 0.0₁₃541
-0.03%
$ 54,149 $ 0
Feb 27, 12 PM $ 0.0₁₃542
+0.20%
$ 54,166 $ 0
Feb 27, 11 AM $ 0.0₁₃541
-0.01%
$ 54,119 $ 0
Feb 27, 6 AM $ 0.0₁₃54
+0.00%
$ 54,021 $ 0
Feb 27, 12 AM $ 0.0₁₃539
-5.69%
$ 53,894 $ 0
Feb 26, 11 PM $ 0.0₁₃571
-0.02%
$ 57,141 $ 0.1
Feb 26, 10 PM $ 0.0₁₃571
-0.12%
$ 57,126 $ 0.1
Feb 26, 9 PM $ 0.0₁₃572
+0.08%
$ 57,201 $ 0.1
Feb 26, 8 PM $ 0.0₁₃572
-0.01%
$ 57,167 $ 0.1
Feb 26, 7 PM $ 0.0₁₃572
+0.18%
$ 57,156 $ 0.1
Feb 26, 6 PM $ 0.0₁₃57
-0.07%
$ 57,028 $ 0.1
Feb 26, 5 PM $ 0.0₁₃571
+0.03%
$ 57,062 $ 0.1
Feb 26, 4 PM $ 0.0₁₃571
-0.18%
$ 57,115 $ 0.1
Feb 26, 3 PM $ 0.0₁₃572
-0.13%
$ 57,226 $ 0.1
Feb 26, 2 PM $ 0.0₁₃573
-0.05%
$ 57,304 $ 0.1
Feb 26, 1 PM $ 0.0₁₃573
+0.02%
$ 57,331 $ 0.1
Feb 26, 12 PM $ 0.0₁₃573
+0.09%
$ 57,292 $ 0.1
Feb 26, 11 AM $ 0.0₁₃572
+0.06%
$ 57,238 $ 0.1
Feb 26, 10 AM $ 0.0₁₃572
-0.11%
$ 57,226 $ 0.1
Feb 26, 9 AM $ 0.0₁₃573
+0.08%
$ 57,270 $ 0.1
Feb 26, 8 AM $ 0.0₁₃572
-0.12%
$ 57,221 $ 0.1
Feb 26, 7 AM $ 0.0₁₃573
-0.06%
$ 57,322 $ 0.1
Feb 26, 6 AM $ 0.0₁₃574
+0.02%
$ 57,368 $ 0.1
Feb 26, 12 AM $ 0.0₁₃734
-0.11%
$ 73,427 $ 0.001
Feb 25, 7 PM $ 0.0₁₃647
-0.25%
$ 64,692 $ 0
Feb 25, 6 PM $ 0.0₁₃649
-0.03%
$ 64,945 $ 0
Feb 25, 5 PM $ 0.0₁₃65
+0.00%
$ 64,976 $ 0
Feb 25, 4 PM $ 0.0₁₃65
-0.02%
$ 65,047 $ 0
Feb 25, 3 PM $ 0.0₁₃651
+0.46%
$ 65,063 $ 0
Feb 25, 2 PM $ 0.0₁₃648
-0.01%
$ 64,815 $ 0
Feb 25, 1 PM $ 0.0₁₃648
-0.09%
$ 64,823 $ 0
Feb 25, 12 PM $ 0.0₁₃649
-0.06%
$ 64,887 $ 0
Feb 25, 11 AM $ 0.0₁₃649
+0.26%
$ 64,906 $ 0
Feb 25, 10 AM $ 0.0₁₃648
+0.14%
$ 64,754 $ 0
Feb 25, 9 AM $ 0.0₁₃647
+0.22%
$ 64,665 $ 0
Feb 25, 8 AM $ 0.0₁₃645
-0.33%
$ 64,525 $ 0
Feb 25, 7 AM $ 0.0₁₃647
-0.04%
$ 64,722 $ 0
Feb 25, 6 AM $ 0.0₁₃647
-0.01%
$ 64,711 $ 0
Feb 25, 5 AM $ 0.0₁₃647
+0.16%
$ 64,716 $ 0
Feb 25, 4 AM $ 0.0₁₃646
-0.28%
$ 64,605 $ 0
Feb 25, 3 AM $ 0.0₁₃648
-0.13%
$ 64,763 $ 0