Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0₁₂128
-0.06%
$77,882 $0.001
Aug 11, 8 PM $0.0₁₂128
+0.03%
$77,907 $0.001
Aug 11, 7 PM $0.0₁₂128
-0.05%
$77,885 $0.001
Aug 11, 6 PM $0.0₁₂128
+0.02%
$77,916 $0.001
Aug 11, 5 PM $0.0₁₂128
+0.10%
$77,891 $0.001
Aug 11, 4 PM $0.0₁₂128
-0.14%
$77,757 $0.001
Aug 11, 3 PM $0.0₁₂128
-0.08%
$77,801 $0.001
Aug 11, 2 PM $0.0₁₂128
-0.27%
$77,867 $0.001
Aug 11, 1 PM $0.0₁₂128
-0.17%
$78,028 $0.001
Aug 11, 12 PM $0.0₁₂128
-0.18%
$78,146 $0.001
Aug 11, 11 AM $0.0₁₂128
+0.11%
$78,209 $0.001
Aug 11, 10 AM $0.0₁₂128
+0.28%
$78,119 $0.001
Aug 11, 9 AM $0.0₁₂128
+0.84%
$77,822 $0.001
Aug 11, 8 AM $0.0₁₂127
-0.05%
$77,148 $0.001
Aug 11, 7 AM $0.0₁₂127
+0.13%
$77,181 $0.001
Aug 11, 6 AM $0.0₁₂127
-0.03%
$77,069 $0.001
Aug 11, 5 AM $0.0₁₂127
+0.03%
$77,093 $0.001
Aug 11, 4 AM $0.0₁₂127
+0.06%
$77,078 $0.001
Aug 11, 3 AM $0.0₁₂126
+0.00%
$76,971 $0.001
Aug 11, 2 AM $0.0₁₂126
+0.01%
$76,976 $0.001
Aug 11, 1 AM $0.0₁₂126
+0.02%
$76,933 $0.001
Aug 11, 12 AM $0.0₁₂126
+0.05%
$76,919 $0.001
Aug 10, 11 PM $0.0₁₂126
+0.03%
$76,869 $0.001
Aug 10, 10 PM $0.0₁₂126
-0.08%
$76,846 $0.001
Aug 10, 9 PM $0.0₁₂126
-0.01%
$76,909 $0.001
Aug 10, 8 PM $0.0₁₂126
+0.03%
$76,917 $0.001
Aug 10, 7 PM $0.0₁₂126
-0.05%
$76,883 $0.001
Aug 10, 6 PM $0.0₁₂126
-0.03%
$76,922 $0.001
Aug 10, 5 PM $0.0₁₂126
+0.00%
$76,938 $0.001
Aug 10, 4 PM $0.0₁₂126
+0.02%
$76,942 $0.001
Aug 10, 3 PM $0.0₁₂126
-0.10%
$76,910 $0.001
Aug 10, 2 PM $0.0₁₂126
-0.02%
$76,935 $0.001
Aug 10, 1 PM $0.0₁₂126
-0.30%
$76,893 $0.001
Aug 10, 12 PM $0.0₁₂127
+0.02%
$77,109 $0.001
Aug 10, 11 AM $0.0₁₂127
-0.07%
$77,055 $0.001
Aug 10, 10 AM $0.0₁₂127
+0.29%
$77,098 $0.001
Aug 10, 9 AM $0.0₁₂126
+0.04%
$76,888 $0.001
Aug 10, 8 AM $0.0₁₂126
+0.14%
$76,829 $0.001
Aug 10, 7 AM $0.0₁₂126
+0.07%
$76,731 $0.001
Aug 10, 6 AM $0.0₁₂126
-0.06%
$76,678 $0.001
Aug 10, 5 AM $0.0₁₂126
+0.06%
$76,749 $0.001
Aug 10, 4 AM $0.0₁₂126
+0.01%
$76,703 $0.001
Aug 10, 3 AM $0.0₁₂126
-0.09%
$76,695 $0.001
Aug 10, 2 AM $0.0₁₂126
-0.09%
$76,748 $0.001
Aug 10, 1 AM $0.0₁₂126
-0.02%
$76,817 $0.001
Aug 10, 12 AM $0.0₁₂126
+0.19%
$76,791 $0.001
Aug 9, 11 PM $0.0₁₂126
+0.02%
$76,645 $0.001
Aug 9, 10 PM $0.0₁₂126
-0.04%
$76,624 $0.001
Aug 9, 9 PM $0.0₁₂126
-0.03%
$76,640 $0.001
Aug 9, 8 PM $0.0₁₂126
-0.04%
$76,666 $0.001