AINU TOKEN Historical Data

AINU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₁₃678
+0.13%
$ 41,270 $ 0
Apr 21, 11 PM $ 0.0₁₃677
+0.27%
$ 41,215 $ 0
Apr 21, 10 PM $ 0.0₁₃676
+0.26%
$ 41,125 $ 0
Apr 21, 9 PM $ 0.0₁₃674
+0.00%
$ 41,019 $ 0
Apr 21, 8 PM $ 0.0₁₃674
-0.60%
$ 41,003 $ 0
Apr 21, 7 PM $ 0.0₁₃679
+0.39%
$ 41,316 $ 0
Apr 21, 6 PM $ 0.0₁₃677
-0.48%
$ 41,161 $ 0
Apr 21, 5 PM $ 0.0₁₃68
+0.01%
$ 41,362 $ 0
Apr 21, 4 PM $ 0.0₁₃68
-0.37%
$ 41,341 $ 0
Apr 21, 3 PM $ 0.0₁₃681
+0.00%
$ 41,437 $ 0
Apr 21, 2 PM $ 0.0₁₃681
-0.33%
$ 41,430 $ 0
Apr 21, 1 PM $ 0.0₁₃684
-0.19%
$ 41,584 $ 0
Apr 21, 12 PM $ 0.0₁₃685
+0.00%
$ 41,674 $ 0
Apr 21, 11 AM $ 0.0₁₃685
-0.04%
$ 41,673 $ 0
Apr 21, 10 AM $ 0.0₁₃685
-0.05%
$ 41,697 $ 0
Apr 21, 9 AM $ 0.0₁₃686
+0.10%
$ 41,726 $ 0
Apr 21, 8 AM $ 0.0₁₃685
-0.01%
$ 41,685 $ 0
Apr 21, 7 AM $ 0.0₁₃685
+0.06%
$ 41,690 $ 0
Apr 21, 6 AM $ 0.0₁₃685
-0.12%
$ 41,688 $ 0
Apr 21, 5 AM $ 0.0₁₃686
-0.01%
$ 41,741 $ 0
Apr 21, 4 AM $ 0.0₁₃686
+0.03%
$ 41,747 $ 0
Apr 21, 3 AM $ 0.0₁₃686
-0.07%
$ 41,727 $ 0
Apr 21, 2 AM $ 0.0₁₃686
+0.06%
$ 41,754 $ 0
Apr 21, 1 AM $ 0.0₁₃686
-0.06%
$ 41,724 $ 0
Apr 21, 12 AM $ 0.0₁₃686
+0.18%
$ 41,742 $ 0
Apr 20, 11 PM $ 0.0₁₃685
-0.26%
$ 41,669 $ 0
Apr 20, 10 PM $ 0.0₁₃687
+0.04%
$ 41,774 $ 0
Apr 20, 9 PM $ 0.0₁₃686
-0.05%
$ 41,759 $ 0
Apr 20, 8 PM $ 0.0₁₃687
+0.00%
$ 41,794 $ 0
Apr 20, 7 PM $ 0.0₁₃687
-0.02%
$ 41,809 $ 0
Apr 20, 6 PM $ 0.0₁₃687
+0.01%
$ 41,812 $ 0
Apr 20, 5 PM $ 0.0₁₃687
+5.07%
$ 41,802 $ 0
Apr 20, 4 PM $ 0.0₁₃654
-4.92%
$ 39,785 $ 0
Apr 20, 3 PM $ 0.0₁₃688
+0.00%
$ 41,828 $ 0
Apr 20, 2 PM $ 0.0₁₃688
+0.09%
$ 41,828 $ 0
Apr 20, 1 PM $ 0.0₁₃686
+0.01%
$ 41,763 $ 0
Apr 20, 12 PM $ 0.0₁₃686
+0.22%
$ 41,749 $ 0
Apr 20, 11 AM $ 0.0₁₃684
+0.24%
$ 41,642 $ 0
Apr 20, 10 AM $ 0.0₁₃683
-0.05%
$ 41,531 $ 0
Apr 20, 9 AM $ 0.0₁₃683
-0.16%
$ 41,560 $ 0
Apr 20, 8 AM $ 0.0₁₃684
+0.29%
$ 41,641 $ 0
Apr 20, 7 AM $ 0.0₁₃682
+0.23%
$ 41,496 $ 0
Apr 20, 6 AM $ 0.0₁₃681
+0.16%
$ 41,412 $ 0
Apr 20, 5 AM $ 0.0₁₃68
+0.16%
$ 41,348 $ 0
Apr 20, 4 AM $ 0.0₁₃678
+0.03%
$ 41,269 $ 0
Apr 20, 3 AM $ 0.0₁₃678
-0.19%
$ 41,262 $ 0
Apr 20, 2 AM $ 0.0₁₃68
-0.20%
$ 41,365 $ 0
Apr 20, 1 AM $ 0.0₁₃681
-0.36%
$ 41,445 $ 0
Apr 20, 12 AM $ 0.0₁₃684
-0.10%
$ 41,639 $ 0
Apr 19, 11 PM $ 0.0₁₃685
+0.19%
$ 41,689 $ 0