AINU TOKEN Historical Data

AINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₁₃648
-0.13%
$ 64,763 $ 0
Feb 25, 2 AM $ 0.0₁₃648
-0.23%
$ 64,848 $ 0
Feb 25, 1 AM $ 0.0₁₃65
-0.33%
$ 64,997 $ 0
Feb 25, 12 AM $ 0.0₁₃652
+0.00%
$ 65,234 $ 0
Feb 24, 11 PM $ 0.0₁₃618
+0.00%
$ 61,767 $ 0
Feb 24, 8 PM $ 0.0₁₃618
-0.22%
$ 61,805 $ 0
Feb 24, 7 PM $ 0.0₁₃62
-0.06%
$ 61,960 $ 0
Feb 24, 6 PM $ 0.0₁₃62
-0.11%
$ 61,971 $ 0
Feb 24, 5 PM $ 0.0₁₃62
-0.05%
$ 62,041 $ 0
Feb 24, 4 PM $ 0.0₁₃621
-0.17%
$ 62,058 $ 0
Feb 24, 3 PM $ 0.0₁₃622
-0.39%
$ 62,157 $ 0
Feb 24, 2 PM $ 0.0₁₃624
+0.08%
$ 62,399 $ 0
Feb 24, 1 PM $ 0.0₁₃624
+0.20%
$ 62,358 $ 0
Feb 24, 12 PM $ 0.0₁₃622
-0.30%
$ 62,192 $ 0
Feb 24, 11 AM $ 0.0₁₃624
-0.09%
$ 62,377 $ 0
Feb 24, 10 AM $ 0.0₁₃624
+0.09%
$ 62,431 $ 0
Feb 24, 9 AM $ 0.0₁₃624
+0.20%
$ 62,377 $ 0
Feb 24, 8 AM $ 0.0₁₃623
+0.07%
$ 62,267 $ 0
Feb 24, 7 AM $ 0.0₁₃622
+0.24%
$ 62,248 $ 0
Feb 24, 6 AM $ 0.0₁₃621
-0.23%
$ 62,079 $ 0
Feb 24, 5 AM $ 0.0₁₃622
+0.24%
$ 62,213 $ 0
Feb 24, 4 AM $ 0.0₁₃621
-0.01%
$ 62,061 $ 0
Feb 24, 3 AM $ 0.0₁₃621
+0.24%
$ 62,079 $ 0
Feb 24, 2 AM $ 0.0₁₃62
-0.12%
$ 61,970 $ 0
Feb 24, 1 AM $ 0.0₁₃62
-2.86%
$ 62,047 $ 0
Feb 24, 12 AM $ 0.0₁₃639
-0.13%
$ 63,912 $ 0
Feb 23, 11 PM $ 0.0₁₃64
-0.07%
$ 64,030 $ 0
Feb 23, 10 PM $ 0.0₁₃64
+0.01%
$ 64,045 $ 0
Feb 23, 9 PM $ 0.0₁₃64
-0.13%
$ 64,018 $ 0
Feb 23, 8 PM $ 0.0₁₃641
+0.40%
$ 64,118 $ 0
Feb 23, 7 PM $ 0.0₁₃639
+0.00%
$ 63,860 $ 0
Feb 23, 6 PM $ 0.0₁₃639
-0.16%
$ 63,857 $ 0
Feb 23, 5 PM $ 0.0₁₃64
+0.40%
$ 63,962 $ 0
Feb 23, 4 PM $ 0.0₁₃637
+0.31%
$ 63,710 $ 0
Feb 23, 3 PM $ 0.0₁₃635
-2.83%
$ 63,511 $ 0
Feb 23, 2 PM $ 0.0₁₃654
+0.13%
$ 65,351 $ 0
Feb 23, 1 PM $ 0.0₁₃653
+0.06%
$ 65,268 $ 0
Feb 23, 12 PM $ 0.0₁₃652
+0.72%
$ 65,229 $ 0
Feb 23, 11 AM $ 0.0₁₃648
+0.25%
$ 64,759 $ 0
Feb 23, 10 AM $ 0.0₁₃646
+0.19%
$ 64,579 $ 0
Feb 23, 9 AM $ 0.0₁₃645
-0.49%
$ 64,469 $ 0
Feb 23, 8 AM $ 0.0₁₃648
+0.26%
$ 64,813 $ 0
Feb 23, 7 AM $ 0.0₁₃647
-0.07%
$ 64,653 $ 0
Feb 23, 6 AM $ 0.0₁₃647
-0.17%
$ 64,707 $ 0
Feb 23, 5 AM $ 0.0₁₃648
-0.14%
$ 64,826 $ 0
Feb 23, 4 AM $ 0.0₁₃649
+0.22%
$ 64,915 $ 0
Feb 23, 3 AM $ 0.0₁₃648
+0.13%
$ 64,769 $ 0
Feb 23, 2 AM $ 0.0₁₃647
-0.18%
$ 64,682 $ 0
Feb 23, 1 AM $ 0.0₁₃647
+1.29%
$ 64,723 $ 0
Feb 23, 12 AM $ 0.0₁₃639
+0.17%
$ 63,851 $ 0