AINU TOKEN Historical Data

AINU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₁₂536
+78.04%
$ 536,216 $ 17
Dec 14, 2022 $ 0.0₁₂484
+30.54%
$ 484,049 $ 9
Dec 13, 2022 $ 0.0₁₂588
+58.41%
$ 587,542 $ 5
Dec 12, 2022 $ 0.0₁₂462
+13.49%
$ 461,858 $ 10
Dec 11, 2022 $ 0.0₁₂583
+18.78%
$ 583,274 $ 24
Dec 10, 2022 $ 0.0₁₂594
+44.44%
$ 593,629 $ 13
Dec 9, 2022 $ 0.0₁₂592
+19.44%
$ 591,594 $ 6
Dec 8, 2022 $ 0.0₁₂588
+43.47%
$ 588,377 $ 4
Dec 7, 2022 $ 0.0₁₂41
+1.36%
$ 410,062 $ 2
Dec 6, 2022 $ 0.0₁₂404
+0.32%
$ 404,219 $ 0.1
Dec 5, 2022 $ 0.0₁₂578
+37.45%
$ 577,916 $ 62
Dec 4, 2022 $ 0.0₁₂579
+44.61%
$ 579,394 $ 22
Dec 3, 2022 $ 0.0₁₂415
+3.83%
$ 415,078 $ 19
Dec 2, 2022 $ 0.0₁₂593
+40.17%
$ 592,656 $ 11
Dec 1, 2022 $ 0.0₁₂59
+0.73%
$ 589,847 $ 75
Nov 30, 2022 $ 0.0₁₂593
+7.74%
$ 592,874 $ 25
Nov 29, 2022 $ 0.0₁₂591
+31.24%
$ 590,620 $ 33
Nov 28, 2022 $ 0.0₁₂523
+8.44%
$ 522,963 $ 893
Nov 27, 2022 $ 0.0₁₂482
-13.67%
$ 359,597 $ 203
Nov 26, 2022 $ 0.0₁₂422
+4.91%
$ 314,680 $ 8
Nov 25, 2022 $ 0.0₁₂403
-22.52%
$ 300,105 $ 31
Nov 24, 2022 $ 0.0₁₂427
-1.56%
$ 426,888 $ 3
Nov 23, 2022 $ 0.0₁₂434
-7.65%
$ 323,397 $ 3
Nov 22, 2022 $ 0.0₁₂456
+8.14%
$ 339,679 $ 3
Nov 21, 2022 $ 0.0₁₂417
-27.01%
$ 311,151 $ 17
Nov 20, 2022 $ 0.0₁₂565
+35.64%
$ 421,232 $ 17
Nov 19, 2022 $ 0.0₁₂417
+11.15%
$ 311,132 $ 56
Nov 18, 2022 $ 0.0₁₂46
+24.38%
$ 343,070 $ 12
Nov 17, 2022 $ 0.0₁₂449
-30.15%
$ 334,590 $ 51
Nov 16, 2022 $ 0.0₁₂469
+29.03%
$ 469,064 $ 14
Nov 15, 2022 $ 0.0₁₂471
-27.10%
$ 470,676 $ 29
Nov 14, 2022 $ 0.0₁₂628
-3.21%
$ 628,173 $ 11
Nov 13, 2022 $ 0.0₁₂547
-20.20%
$ 547,025 $ 3
Nov 12, 2022 $ 0.0₁₂439
-1.13%
$ 439,283 $ 28
Nov 11, 2022 $ 0.0₁₂444
-54.37%
$ 444,263 $ 105
Nov 10, 2022 $ 0.0₁₂924
-8.57%
$ 923,670 $ 18
Nov 9, 2022 $ 0.0₁₂883
-16.86%
$ 882,816 $ 3
Nov 8, 2022 $ 0.0₁₂934
+68.37%
$ 934,317 $ 82
Nov 7, 2022 $ 0.0₁₂509
-8.08%
$ 508,811 $ 100
Nov 6, 2022 $ 0.0₁₂551
-36.70%
$ 551,093 $ 98
Nov 5, 2022 $ 0.0₁₂51
-19.04%
$ 510,313 $ 8
Nov 4, 2022 $ 0.0₁₂63
+23.19%
$ 630,255 $ 282
Nov 3, 2022 $ 0.0₁₂498
-14.08%
$ 498,093 $ 12
Nov 2, 2022 $ 0.0₁₂563
+10.95%
$ 562,624 $ 24
Nov 1, 2022 $ 0.0₁₂5
-24.76%
$ 500,258 $ 60
Oct 31, 2022 $ 0.0₁₂556
+3.61%
$ 555,565 $ 9
Oct 30, 2022 $ 0.0₁₂536
-15.79%
$ 536,243 $ 28
Oct 29, 2022 $ 0.0₁₂636
+19.02%
$ 636,498 $ 11
Oct 28, 2022 $ 0.0₁₂535
-20.13%
$ 534,688 $ 56
Oct 27, 2022 $ 0.0₁₂538
-19.65%
$ 537,884 $ 6