Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0₁₂126
-0.05%
$76,451 $0.001
Aug 7, 6 PM $0.0₁₂126
-0.03%
$76,471 $0.001
Aug 7, 5 PM $0.0₁₂126
-0.04%
$76,503 $0.001
Aug 7, 4 PM $0.0₁₂126
-0.06%
$76,522 $0.001
Aug 7, 3 PM $0.0₁₂126
-0.14%
$76,562 $0.001
Aug 7, 2 PM $0.0₁₂126
+0.07%
$76,619 $0.001
Aug 7, 1 PM $0.0₁₂126
-0.02%
$76,566 $0.001
Aug 7, 12 PM $0.0₁₂126
-0.13%
$76,562 $0.001
Aug 7, 11 AM $0.0₁₂126
+0.31%
$76,639 $0.001
Aug 7, 10 AM $0.0₁₂125
+0.02%
$76,387 $0.001
Aug 7, 9 AM $0.0₁₂125
-0.13%
$76,331 $0.001
Aug 7, 8 AM $0.0₁₂126
+0.04%
$76,430 $0.001
Aug 7, 7 AM $0.0₁₂126
+0.01%
$76,388 $0.001
Aug 7, 6 AM $0.0₁₂126
+0.10%
$76,394 $0.001
Aug 7, 5 AM $0.0₁₂125
-0.33%
$76,289 $0.001
Aug 7, 4 AM $0.0₁₂126
-0.05%
$76,525 $0.001
Aug 7, 3 AM $0.0₁₂126
+0.13%
$76,553 $0.001
Aug 7, 2 AM $0.0₁₂126
-0.06%
$76,404 $0.001
Aug 7, 1 AM $0.0₁₂126
+0.07%
$76,435 $0.001
Aug 7, 12 AM $0.0₁₂125
-0.05%
$76,377 $0.001
Aug 6, 11 PM $0.0₁₂126
-0.05%
$76,425 $0.001
Aug 6, 10 PM $0.0₁₂126
+0.09%
$76,465 $0.001
Aug 6, 9 PM $0.0₁₂126
+0.02%
$76,391 $0.001
Aug 6, 8 PM $0.0₁₂126
-0.03%
$76,390 $0.001
Aug 6, 7 PM $0.0₁₂126
-0.06%
$76,398 $0.001
Aug 6, 6 PM $0.0₁₂126
+0.11%
$76,440 $0.001
Aug 6, 5 PM $0.0₁₂125
-0.05%
$76,351 $0.001
Aug 6, 4 PM $0.0₁₂126
-0.17%
$76,413 $0.001
Aug 6, 3 PM $0.0₁₂126
+0.02%
$76,516 $0.001
Aug 6, 2 PM $0.0₁₂126
-0.14%
$76,501 $0.001
Aug 6, 1 PM $0.0₁₂126
+0.27%
$76,655 $0.001
Aug 6, 12 PM $0.0₁₂126
+0.00%
$76,442 $0.001
Aug 6, 11 AM $0.0₁₂126
-0.07%
$76,463 $0.001
Aug 6, 10 AM $0.0₁₂126
-0.03%
$76,480 $0.001
Aug 6, 9 AM $0.0₁₂126
+0.14%
$76,488 $0.001
Aug 6, 8 AM $0.0₁₂126
+0.01%
$76,400 $0.001
Aug 6, 7 AM $0.0₁₂126
+0.05%
$76,444 $0.001
Aug 6, 6 AM $0.0₁₂126
+0.25%
$76,400 $0.001
Aug 6, 5 AM $0.0₁₂125
+0.01%
$76,296 $0.001
Aug 6, 4 AM $0.0₁₂125
-0.16%
$76,293 $0.001
Aug 6, 3 AM $0.0₁₂126
-0.30%
$76,415 $0.001
Aug 6, 2 AM $0.0₁₂126
-0.11%
$76,689 $0.001
Aug 6, 1 AM $0.0₁₂126
+0.26%
$76,732 $0.001
Aug 6, 12 AM $0.0₁₂126
+0.07%
$76,518 $0.001
Aug 5, 11 PM $0.0₁₂126
-0.03%
$76,477 $0.001
Aug 5, 10 PM $0.0₁₂126
-0.09%
$76,510 $0.001
Aug 5, 9 PM $0.0₁₂126
-0.03%
$76,578 $0.001
Aug 5, 8 PM $0.0₁₂126
-0.02%
$76,603 $0.001
Aug 5, 7 PM $0.0₁₂126
-0.03%
$76,621 $0.001
Aug 5, 6 PM $0.0₁₂126
-0.05%
$76,636 $0.001