AINU TOKEN Historical Data

AINU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₁₃647
+1.29%
$ 64,723 $ 0
Feb 23, 12 AM $ 0.0₁₃639
+0.17%
$ 63,851 $ 0
Feb 22, 11 PM $ 0.0₁₃638
+0.02%
$ 63,750 $ 0
Feb 22, 10 PM $ 0.0₁₃637
+0.11%
$ 63,704 $ 0
Feb 22, 9 PM $ 0.0₁₃636
-0.26%
$ 63,639 $ 0
Feb 22, 8 PM $ 0.0₁₃638
+0.00%
$ 63,799 $ 0
Feb 22, 7 PM $ 0.0₁₃638
-0.11%
$ 63,816 $ 0
Feb 22, 6 PM $ 0.0₁₃639
+0.12%
$ 63,872 $ 0
Feb 22, 5 PM $ 0.0₁₃638
-0.25%
$ 63,792 $ 0
Feb 22, 4 PM $ 0.0₁₃64
-0.15%
$ 63,955 $ 0
Feb 22, 3 PM $ 0.0₁₃64
-0.04%
$ 64,040 $ 0
Feb 22, 2 PM $ 0.0₁₃641
-0.12%
$ 64,070 $ 0
Feb 22, 1 PM $ 0.0₁₃641
-0.10%
$ 64,074 $ 0
Feb 22, 12 PM $ 0.0₁₃642
-0.03%
$ 64,163 $ 0
Feb 22, 11 AM $ 0.0₁₃642
+0.19%
$ 64,183 $ 0
Feb 22, 10 AM $ 0.0₁₃641
-0.09%
$ 64,050 $ 0
Feb 22, 9 AM $ 0.0₁₃641
-0.48%
$ 64,122 $ 0
Feb 22, 8 AM $ 0.0₁₃644
+0.18%
$ 64,447 $ 0
Feb 22, 7 AM $ 0.0₁₃643
+0.17%
$ 64,334 $ 0
Feb 22, 6 AM $ 0.0₁₃642
-0.18%
$ 64,232 $ 0
Feb 22, 5 AM $ 0.0₁₃643
+0.00%
$ 64,349 $ 0
Feb 22, 4 AM $ 0.0₁₃643
+0.24%
$ 64,297 $ 0
Feb 22, 3 AM $ 0.0₁₃642
-0.04%
$ 64,155 $ 0
Feb 22, 2 AM $ 0.0₁₃642
+0.27%
$ 64,184 $ 0
Feb 22, 1 AM $ 0.0₁₃64
-0.06%
$ 64,008 $ 0
Feb 22, 12 AM $ 0.0₁₃641
+0.05%
$ 64,118 $ 0
Feb 21, 11 PM $ 0.0₁₃641
-0.07%
$ 64,119 $ 0
Feb 21, 10 PM $ 0.0₁₃641
+0.21%
$ 64,135 $ 0
Feb 21, 9 PM $ 0.0₁₃64
-0.11%
$ 64,005 $ 0
Feb 21, 8 PM $ 0.0₁₃641
-0.10%
$ 64,071 $ 0
Feb 21, 7 PM $ 0.0₁₃642
-0.11%
$ 64,156 $ 0
Feb 21, 6 PM $ 0.0₁₃643
-0.35%
$ 64,252 $ 0
Feb 21, 5 PM $ 0.0₁₃645
+0.06%
$ 64,471 $ 0
Feb 21, 4 PM $ 0.0₁₃644
-0.10%
$ 64,437 $ 0
Feb 21, 3 PM $ 0.0₁₃645
-0.49%
$ 64,471 $ 0
Feb 21, 2 PM $ 0.0₁₃648
+0.05%
$ 64,797 $ 0
Feb 21, 1 PM $ 0.0₁₃648
+0.03%
$ 64,779 $ 0
Feb 21, 12 PM $ 0.0₁₃648
+0.01%
$ 64,750 $ 0
Feb 21, 11 AM $ 0.0₁₃648
+0.19%
$ 64,762 $ 0
Feb 21, 10 AM $ 0.0₁₃646
-0.01%
$ 64,643 $ 0
Feb 21, 9 AM $ 0.0₁₃646
-0.55%
$ 64,632 $ 0
Feb 21, 8 AM $ 0.0₁₃65
-0.02%
$ 64,978 $ 0
Feb 21, 7 AM $ 0.0₁₃65
-0.08%
$ 65,010 $ 0
Feb 21, 6 AM $ 0.0₁₃65
-0.04%
$ 65,044 $ 0
Feb 21, 5 AM $ 0.0₁₃651
+0.05%
$ 65,059 $ 0
Feb 21, 4 AM $ 0.0₁₃651
+0.00%
$ 65,057 $ 0
Feb 21, 3 AM $ 0.0₁₃651
+0.12%
$ 65,057 $ 0
Feb 21, 2 AM $ 0.0₁₃65
+0.09%
$ 64,988 $ 0
Feb 21, 1 AM $ 0.0₁₃649
+0.04%
$ 64,939 $ 0
Feb 21, 12 AM $ 0.0₁₃649
+0.08%
$ 64,934 $ 0