AINU TOKEN Historical Data

AINU Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0₁₂538
-19.65%
$ 537,884 $ 6
Oct 26, 2022 $ 0.0₁₂657
+50.38%
$ 657,314 $ 11
Oct 25, 2022 $ 0.0₁₂437
-33.79%
$ 437,259 $ 26
Oct 24, 2022 $ 0.0₁₂613
+1.02%
$ 613,313 $ 62
Oct 23, 2022 $ 0.0₁₂62
+1.85%
$ 619,804 $ 217
Oct 22, 2022 $ 0.0₁₂609
-9.17%
$ 608,874 $ 175
Oct 21, 2022 $ 0.0₁₂519
-17.59%
$ 518,596 $ 173
Oct 20, 2022 $ 0.0₁₂621
+18.53%
$ 620,804 $ 218
Oct 19, 2022 $ 0.0₁₂523
-16.17%
$ 523,432 $ 200
Oct 18, 2022 $ 0.0₁₂624
-7.77%
$ 624,417 $ 206
Oct 17, 2022 $ 0.0₁₂551
-1.74%
$ 551,127 $ 110
Oct 16, 2022 $ 0.0₁₂543
-21.04%
$ 542,942 $ 236
Oct 15, 2022 $ 0.0₁₂531
-13.15%
$ 531,353 $ 117
Oct 14, 2022 $ 0.0₁₂586
-17.73%
$ 586,119 $ 237
Oct 13, 2022 $ 0.0₁₂555
+6.52%
$ 555,171 $ 129
Oct 12, 2022 $ 0.0₁₂666
-6.94%
$ 665,593 $ 288
Oct 11, 2022 $ 0.0₁₂525
-28.83%
$ 524,610 $ 134
Oct 10, 2022 $ 0.0₁₂591
-20.77%
$ 590,552 $ 139
Oct 9, 2022 $ 0.0₁₂583
-25.21%
$ 583,160 $ 58
Oct 8, 2022 $ 0.0₁₂529
-23.42%
$ 528,564 $ 65
Oct 7, 2022 $ 0.0₁₂689
+29.37%
$ 689,407 $ 35,220
Oct 6, 2022 $ 0.0₁₂533
+31.24%
$ 532,891 $ 294
Oct 5, 2022 $ 0.0₁₂531
+1.08%
$ 530,721 $ 172
Oct 4, 2022 $ 0.0₁₂53
+2.48%
$ 530,199 $ 199
Oct 3, 2022 $ 0.0₁₂522
+2.42%
$ 522,001 $ 212
Oct 2, 2022 $ 0.0₁₂515
-14.20%
$ 514,513 $ 190
Oct 1, 2022 $ 0.0₁₂605
-2.44%
$ 605,064 $ 201
Sep 30, 2022 $ 0.0₁₂626
+60.27%
$ 625,995 $ 198
Sep 29, 2022 $ 0.0₁₂625
+61.69%
$ 624,767 $ 163
Sep 28, 2022 $ 0.0₁₂595
+54.00%
$ 594,713 $ 117
Sep 27, 2022 $ 0.0₁₂593
+55.16%
$ 592,758 $ 204
Sep 26, 2022 $ 0.0₁₂599
+3.85%
$ 598,806 $ 286
Sep 25, 2022 $ 0.0₁₂595
+9.74%
$ 594,975 $ 627
Sep 24, 2022 $ 0.0₁₂545
+0.11%
$ 413,287 $ 651
Sep 23, 2022 $ 0.0₁₂551
+2.44%
$ 417,818 $ 519
Sep 22, 2022 $ 0.0₁₂543
+6.02%
$ 412,059 $ 607
Sep 21, 2022 $ 0.0₁₂512
-8.24%
$ -- $ 576
Sep 20, 2022 $ 0.0₁₂575
+39.21%
$ 436,413 $ 603
Sep 19, 2022 $ 0.0₁₂586
+41.89%
$ 444,443 $ 211
Sep 18, 2022 $ 0.0₁₂613
+10.66%
$ 464,984 $ 122
Sep 17, 2022 $ 0.0₁₂554
-4.16%
$ 420,262 $ 448
Sep 16, 2022 $ 0.0₁₂578
+8.61%
$ 438,678 $ 906
Sep 15, 2022 $ 0.0₁₂441
-28.42%
$ 334,880 $ 371
Sep 14, 2022 $ 0.0₁₂616
+2.48%
$ 467,703 $ 22,047
Sep 13, 2022 $ 0.0₁₂602
-4.71%
$ 456,442 $ 27,615
Sep 12, 2022 $ 0.0₁₂631
+1.08%
$ 479,015 $ 29,667
Sep 11, 2022 $ 0.0₁₂642
+1.63%
$ 487,212 $ 2,347
Sep 10, 2022 $ 0.0₁₂649
+4.30%
$ 492,168 $ 2,816
Sep 9, 2022 $ 0.0₁₂636
+5.16%
$ 482,428 $ 2,690
Sep 8, 2022 $ 0.0₁₂604
-1.98%
$ 458,626 $ 45,070