AINU TOKEN Historical Data

AINU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₁₃649
+0.04%
$ 64,939 $ 0
Feb 21, 12 AM $ 0.0₁₃649
+0.08%
$ 64,934 $ 0
Feb 20, 11 PM $ 0.0₁₃649
+0.01%
$ 64,861 $ 0
Feb 20, 10 PM $ 0.0₁₃649
-0.01%
$ 64,860 $ 0
Feb 20, 9 PM $ 0.0₁₃649
-0.01%
$ 64,859 $ 0
Feb 20, 8 PM $ 0.0₁₃649
-0.11%
$ 64,871 $ 0
Feb 20, 7 PM $ 0.0₁₃65
+0.06%
$ 64,956 $ 0
Feb 20, 6 PM $ 0.0₁₃649
+0.11%
$ 64,864 $ 0
Feb 20, 5 PM $ 0.0₁₃648
-0.13%
$ 64,770 $ 0
Feb 20, 4 PM $ 0.0₁₃649
+0.30%
$ 64,899 $ 0
Feb 20, 3 PM $ 0.0₁₃648
+0.31%
$ 64,831 $ 0
Feb 20, 2 PM $ 0.0₁₃65
+0.03%
$ 64,984 $ 0
Feb 20, 8 AM $ 0.0₁₃617
+0.00%
$ 61,704 $ 0
Feb 20, 2 AM $ 0.0₁₃557
+0.00%
$ 55,663 $ 0
Feb 20, 1 AM $ 0.0₁₃596
+0.29%
$ 59,553 $ 0
Feb 20, 12 AM $ 0.0₁₃593
-0.07%
$ 59,292 $ 0
Feb 19, 11 PM $ 0.0₁₃594
-0.40%
$ 59,395 $ 0
Feb 19, 10 PM $ 0.0₁₃596
+0.03%
$ 59,635 $ 0
Feb 19, 9 PM $ 0.0₁₃596
-0.02%
$ 59,640 $ 0
Feb 19, 8 PM $ 0.0₁₃597
+0.50%
$ 59,650 $ 0
Feb 19, 7 PM $ 0.0₁₃594
-0.06%
$ 59,362 $ 0
Feb 19, 6 PM $ 0.0₁₃594
+0.36%
$ 59,420 $ 0
Feb 19, 5 PM $ 0.0₁₃591
-0.11%
$ 59,145 $ 0
Feb 19, 4 PM $ 0.0₁₃591
+0.46%
$ 59,147 $ 0
Feb 19, 3 PM $ 0.0₁₃587
-0.01%
$ 58,697 $ 0
Feb 19, 2 PM $ 0.0₁₃585
-0.02%
$ 58,509 $ 0
Feb 19, 1 PM $ 0.0₁₃586
-0.29%
$ 58,553 $ 0
Feb 19, 12 PM $ 0.0₁₃587
+0.04%
$ 58,701 $ 0
Feb 19, 11 AM $ 0.0₁₃587
-0.08%
$ 58,705 $ 0
Feb 19, 10 AM $ 0.0₁₃588
+0.10%
$ 58,795 $ 0
Feb 19, 9 AM $ 0.0₁₃587
+0.39%
$ 58,742 $ 0
Feb 19, 8 AM $ 0.0₁₃585
-0.26%
$ 58,526 $ 0
Feb 19, 7 AM $ 0.0₁₃587
-0.22%
$ 58,719 $ 0
Feb 19, 6 AM $ 0.0₁₃589
+0.28%
$ 58,854 $ 0
Feb 19, 5 AM $ 0.0₁₃587
-0.01%
$ 58,704 $ 0
Feb 19, 4 AM $ 0.0₁₃587
+0.07%
$ 58,713 $ 0
Feb 19, 3 AM $ 0.0₁₃587
+0.01%
$ 58,700 $ 0
Feb 19, 2 AM $ 0.0₁₃587
-0.04%
$ 58,689 $ 0
Feb 19, 1 AM $ 0.0₁₃587
+0.23%
$ 58,709 $ 0
Feb 18, 7 PM $ 0.0₁₂145
+0.04%
$ 144,838 $ 0.001
Feb 18, 6 PM $ 0.0₁₂145
+0.00%
$ 144,838 $ 0.001
Feb 18, 5 PM $ 0.0₁₂145
+0.02%
$ 144,782 $ 0.001
Feb 18, 4 PM $ 0.0₁₂145
+0.06%
$ 144,741 $ 0.001
Feb 18, 3 PM $ 0.0₁₂145
-0.17%
$ 144,610 $ 0.001
Feb 18, 2 PM $ 0.0₁₂145
-0.01%
$ 144,783 $ 0.001
Feb 18, 1 PM $ 0.0₁₂145
-0.10%
$ 144,813 $ 0.001
Feb 18, 12 PM $ 0.0₁₂145
+0.27%
$ 144,962 $ 0.001
Feb 18, 11 AM $ 0.0₁₂145
+0.03%
$ 144,619 $ 0.001
Feb 18, 10 AM $ 0.0₁₂144
+0.06%
$ 144,482 $ 0.001
Feb 18, 9 AM $ 0.0₁₂146
+0.11%
$ 145,950 $ 0.001