AINU TOKEN Historical Data

AINU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0₁₂618
-6.70%
$ 468,898 $ 13,306
Sep 6, 2022 $ 0.0₁₂662
+7.21%
$ 502,448 $ 11,700
Sep 5, 2022 $ 0.0₁₂618
-0.97%
$ 468,693 $ 2,775
Sep 4, 2022 $ 0.0₁₂643
+7.99%
$ 487,939 $ 1,882
Sep 3, 2022 $ 0.0₁₂595
+2.55%
$ 451,805 $ 1,920
Sep 2, 2022 $ 0.0₁₂581
+7.40%
$ 441,108 $ 44,543
Sep 1, 2022 $ 0.0₁₂646
+16.68%
$ 490,358 $ 1,852
Aug 31, 2022 $ 0.0₁₂554
-2.12%
$ 420,196 $ 43,098
Aug 30, 2022 $ 0.0₁₂566
+4.86%
$ 429,833 $ 27,513
Aug 29, 2022 $ 0.0₁₂54
+1.02%
$ 409,964 $ 41,734
Aug 28, 2022 $ 0.0₁₂535
+3.33%
$ 405,856 $ 43,366
Aug 27, 2022 $ 0.0₁₂517
-38.25%
$ 392,567 $ 46,210
Aug 26, 2022 $ 0.0₁₂838
+23.48%
$ 635,655 $ 9
Aug 25, 2022 $ 0.0₁₂678
-2.16%
$ 514,256 $ 51
Aug 24, 2022 $ 0.0₁₂693
+3.66%
$ 525,630 $ 87
Aug 23, 2022 $ 0.0₁₂668
-14.44%
$ 507,042 $ 49
Aug 22, 2022 $ 0.0₁₂78
-7.26%
$ 592,200 $ 38
Aug 21, 2022 $ 0.0₁₂841
+23.68%
$ 637,993 $ 37
Aug 20, 2022 $ 0.0₁₂68
-16.91%
$ 515,948 $ 25
Aug 19, 2022 $ 0.0₁₂82
+7.49%
$ 621,903 $ 82
Aug 18, 2022 $ 0.0₁₂763
-16.03%
$ 579,147 $ 171
Aug 17, 2022 $ 0.0₁₂91
+37.96%
$ 690,225 $ 342
Aug 16, 2022 $ 0.0₁₂656
+1.28%
$ 497,667 $ 97
Aug 15, 2022 $ 0.0₁₂647
-16.15%
$ 491,159 $ 116
Aug 14, 2022 $ 0.0₁₂772
+30.88%
$ 585,714 $ 159
Aug 13, 2022 $ 0.0₁₂59
-9.73%
$ 447,554 $ 97
Aug 12, 2022 $ 0.0₁₂653
-7.28%
$ 495,572 $ 127
Aug 11, 2022 $ 0.0₁₂704
+5.50%
$ 534,542 $ 168
Aug 10, 2022 $ 0.0₁₂613
-26.20%
$ 465,105 $ 125
Aug 9, 2022 $ 0.0₁₂831
+28.32%
$ 630,234 $ 239
Aug 8, 2022 $ 0.0₁₂647
+18.96%
$ 491,158 $ 400
Aug 7, 2022 $ 0.0₁₂543
-15.97%
$ 412,024 $ 268
Aug 6, 2022 $ 0.0₁₂664
-4.23%
$ 503,721 $ 68
Aug 5, 2022 $ 0.0₁₂693
+22.02%
$ 525,948 $ 44
Aug 4, 2022 $ 0.0₁₂568
+13.12%
$ 431,025 $ 30
Aug 3, 2022 $ 0.0₁₂502
-8.91%
$ 381,036 $ 723
Aug 2, 2022 $ 0.0₁₂551
+1.79%
$ 418,321 $ 188
Aug 1, 2022 $ 0.0₁₂542
+4.01%
$ 410,983 $ 85
Jul 31, 2022 $ 0.0₁₂521
-8.96%
$ 395,146 $ 148
Jul 30, 2022 $ 0.0₁₂486
-13.98%
$ 368,949 $ 53
Jul 29, 2022 $ 0.0₁₂565
-1.81%
$ 428,899 $ 27
Jul 28, 2022 $ 0.0₁₂576
-0.37%
$ 436,824 $ 176
Jul 27, 2022 $ 0.0₁₂578
+16.38%
$ 438,445 $ 173
Jul 26, 2022 $ 0.0₁₂497
+19.69%
$ 376,742 $ 155
Jul 25, 2022 $ 0.0₁₂415
-20.23%
$ 314,772 $ 11
Jul 24, 2022 $ 0.0₁₂52
+57.79%
$ 394,595 $ 86
Jul 23, 2022 $ 0.0₁₂33
-26.64%
$ 250,075 $ 126
Jul 22, 2022 $ 0.0₁₂449
-25.57%
$ 340,899 $ 1,240
Jul 21, 2022 $ 0.0₁₂604
-7.45%
$ 458,017 $ 56
Jul 20, 2022 $ 0.0₁₂652
-1.72%
$ 494,865 $ 25