AINU TOKEN Historical Data

AINU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₁₂146
+0.11%
$ 145,950 $ 0.001
Feb 18, 8 AM $ 0.0₁₂146
+0.15%
$ 145,657 $ 0.001
Feb 18, 7 AM $ 0.0₁₂145
-0.08%
$ 145,485 $ 0.001
Feb 18, 6 AM $ 0.0₁₂146
+0.03%
$ 145,592 $ 0.001
Feb 18, 5 AM $ 0.0₁₂146
+0.18%
$ 145,529 $ 0.001
Feb 18, 4 AM $ 0.0₁₂145
-0.22%
$ 145,269 $ 0.001
Feb 18, 3 AM $ 0.0₁₂146
+0.03%
$ 145,751 $ 0.001
Feb 18, 2 AM $ 0.0₁₂146
+0.06%
$ 145,719 $ 0.001
Feb 18, 1 AM $ 0.0₁₂146
+0.00%
$ 145,533 $ 0.001
Feb 18, 12 AM $ 0.0₁₂145
+0.17%
$ 145,473 $ 0.001
Feb 17, 11 PM $ 0.0₁₂145
+0.03%
$ 145,236 $ 0.001
Feb 17, 10 PM $ 0.0₁₂147
+0.97%
$ 146,697 $ 0.001
Feb 17, 9 PM $ 0.0₁₂145
+0.08%
$ 145,326 $ 0.001
Feb 17, 8 PM $ 0.0₁₂147
+1.06%
$ 146,765 $ 0.001
Feb 17, 7 PM $ 0.0₁₂145
+0.01%
$ 145,281 $ 0.001
Feb 17, 6 PM $ 0.0₁₂145
+0.62%
$ 145,261 $ 0.001
Feb 17, 5 PM $ 0.0₁₂144
-0.89%
$ 144,394 $ 0.001
Feb 17, 4 PM $ 0.0₁₂146
+0.82%
$ 145,720 $ 0.001
Feb 17, 3 PM $ 0.0₁₂145
+0.04%
$ 144,570 $ 0.001
Feb 17, 2 PM $ 0.0₁₂144
-0.03%
$ 144,419 $ 0.001
Feb 17, 1 PM $ 0.0₁₂144
-0.83%
$ 144,474 $ 0.001
Feb 17, 12 PM $ 0.0₁₂146
+0.03%
$ 145,735 $ 0.001
Feb 17, 11 AM $ 0.0₁₂146
+0.17%
$ 145,718 $ 0.001
Feb 17, 10 AM $ 0.0₁₂145
-0.88%
$ 145,374 $ 0.001
Feb 17, 9 AM $ 0.0₁₂147
-0.43%
$ 146,738 $ 0.001
Feb 17, 8 AM $ 0.0₁₂147
+0.08%
$ 147,335 $ 0.001
Feb 17, 7 AM $ 0.0₁₂147
+0.02%
$ 147,207 $ 0.001
Feb 17, 6 AM $ 0.0₁₂147
-0.10%
$ 147,143 $ 0.001
Feb 17, 5 AM $ 0.0₁₂147
+0.02%
$ 147,352 $ 0.001
Feb 17, 4 AM $ 0.0₁₂147
-0.05%
$ 147,354 $ 0.001
Feb 17, 3 AM $ 0.0₁₂147
+0.21%
$ 147,471 $ 0.001
Feb 17, 2 AM $ 0.0₁₂147
+0.18%
$ 147,215 $ 0.001
Feb 17, 1 AM $ 0.0₁₂147
+0.02%
$ 146,941 $ 0.001
Feb 17, 12 AM $ 0.0₁₂147
-0.22%
$ 146,911 $ 0.001
Feb 16, 11 PM $ 0.0₁₂147
-0.07%
$ 147,201 $ 0.001
Feb 16, 10 PM $ 0.0₁₂147
+0.19%
$ 147,231 $ 0.001
Feb 16, 9 PM $ 0.0₁₂147
-0.20%
$ 146,956 $ 0.001
Feb 16, 8 PM $ 0.0₁₂147
+0.78%
$ 147,234 $ 0.001
Feb 16, 7 PM $ 0.0₁₂146
-0.23%
$ 146,085 $ 0.001
Feb 16, 6 PM $ 0.0₁₂146
-0.03%
$ 146,376 $ 0.001
Feb 16, 5 PM $ 0.0₁₂146
-0.10%
$ 146,477 $ 0.001
Feb 16, 4 PM $ 0.0₁₂145
-1.00%
$ 145,210 $ 0.001
Feb 16, 3 PM $ 0.0₁₂147
+0.13%
$ 146,658 $ 1
Feb 16, 2 PM $ 0.0₁₂147
+0.23%
$ 146,521 $ 1
Feb 16, 1 PM $ 0.0₁₂146
-0.16%
$ 145,892 $ 1
Feb 16, 12 PM $ 0.0₁₂146
+0.10%
$ 146,082 $ 1
Feb 16, 11 AM $ 0.0₁₂146
-0.02%
$ 145,928 $ 1
Feb 16, 10 AM $ 0.0₁₂146
+0.02%
$ 145,896 $ 1
Feb 16, 9 AM $ 0.0₁₂146
+0.28%
$ 145,935 $ 1
Feb 16, 8 AM $ 0.0₁₂145
+0.00%
$ 145,487 $ 1