AINU TOKEN Historical Data

AINU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0₁₂664
-7.89%
$ 503,533 $ 30
Jul 18, 2022 $ 0.0₁₂718
+2.33%
$ 544,504 $ 44
Jul 17, 2022 $ 0.0₁₂701
+12.45%
$ 532,119 $ 40
Jul 16, 2022 $ 0.0₁₂624
-9.94%
$ 473,187 $ 34
Jul 15, 2022 $ 0.0₁₂692
-19.45%
$ 525,391 $ 127
Jul 14, 2022 $ 0.0₁₂86
+29.52%
$ 652,241 $ 544
Jul 13, 2022 $ 0.0₁₂664
-32.57%
$ 503,573 $ 377
Jul 12, 2022 $ 0.0₁₂984
+45.97%
$ 746,786 $ 358
Jul 11, 2022 $ 0.0₁₂674
+11.20%
$ 511,588 $ 55
Jul 10, 2022 $ 0.0₁₂606
-22.37%
$ 460,073 $ 115
Jul 9, 2022 $ 0.0₁₂781
-12.93%
$ 592,635 $ 141
Jul 8, 2022 $ 0.0₁₂897
+4.29%
$ 680,674 $ 225
Jul 7, 2022 $ 0.0₁₂86
-0.29%
$ 652,676 $ 84
Jul 6, 2022 $ 0.0₁₂863
-24.24%
$ 654,551 $ 124
Jul 5, 2022 $ 0.0₁₁114
-14.05%
$ 863,933 $ 203
Jul 4, 2022 $ 0.0₁₁132
+134.49%
$ 1.01 million $ 164
Jul 3, 2022 $ 0.0₁₂565
+3.91%
$ 428,657 $ 32
Jul 2, 2022 $ 0.0₁₂545
-28.89%
$ 413,173 $ 344
Jul 1, 2022 $ 0.0₁₂766
+101.70%
$ 581,025 $ 292
Jun 30, 2022 $ 0.0₁₂381
-33.32%
$ 288,860 $ 65
Jun 29, 2022 $ 0.0₁₂571
+15.30%
$ 433,447 $ 8
Jun 28, 2022 $ 0.0₁₂496
+5.62%
$ 376,499 $ 4,256
Jun 27, 2022 $ 0.0₁₂47
-9.84%
$ 356,665 $ 1,271
Jun 26, 2022 $ 0.0₁₂521
-21.39%
$ 395,570 $ 122
Jun 25, 2022 $ 0.0₁₂664
-8.58%
$ 503,875 $ 52
Jun 24, 2022 $ 0.0₁₂727
+5.16%
$ 551,590 $ 52
Jun 23, 2022 $ 0.0₁₂691
+12.65%
$ 524,453 $ 26
Jun 22, 2022 $ 0.0₁₂614
+7.31%
$ 465,621 $ 57
Jun 21, 2022 $ 0.0₁₂572
+20.97%
$ 434,013 $ 6
Jun 20, 2022 $ 0.0₁₂473
-22.30%
$ 359,095 $ 65
Jun 19, 2022 $ 0.0₁₂61
+14.75%
$ 462,475 $ 15
Jun 18, 2022 $ 0.0₁₂531
-7.78%
$ 403,074 $ 317
Jun 17, 2022 $ 0.0₁₂576
+4.76%
$ 437,011 $ 51
Jun 16, 2022 $ 0.0₁₂551
-12.94%
$ 417,844 $ 101
Jun 15, 2022 $ 0.0₁₂63
-9.05%
$ 477,772 $ 107
Jun 14, 2022 $ 0.0₁₂694
+57.39%
$ 526,666 $ 261
Jun 13, 2022 $ 0.0₁₂441
-20.95%
$ 334,612 $ 1
Jun 12, 2022 $ 0.0₁₂559
-2.15%
$ 424,413 $ 3
Jun 11, 2022 $ 0.0₁₂57
-3.71%
$ 432,675 $ 5
Jun 10, 2022 $ 0.0₁₂592
-3.82%
$ 449,427 $ 8
Jun 9, 2022 $ 0.0₁₂616
+10.74%
$ 467,540 $ 9
Jun 8, 2022 $ 0.0₁₂557
+3.01%
$ 422,558 $ 10
Jun 7, 2022 $ 0.0₁₂541
-12.87%
$ 410,788 $ 2
Jun 6, 2022 $ 0.0₁₂622
+12.24%
$ 471,718 $ 0.1
Jun 5, 2022 $ 0.0₁₂554
-16.09%
$ 420,274 $ 28
Jun 4, 2022 $ 0.0₁₂66
+5.47%
$ 500,797 $ 13
Jun 3, 2022 $ 0.0₁₂625
-7.42%
$ 474,299 $ 5
Jun 2, 2022 $ 0.0₁₂674
+10.43%
$ 511,333 $ 36
Jun 1, 2022 $ 0.0₁₂609
+43.06%
$ 462,457 $ 105
May 31, 2022 $ 0.0₁₂426
-30.99%
$ 323,271 $ 35