Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0₁₂476
+52.58%
$476,175 $23
Dec 24, 2022 $0.0₁₂49
+56.92%
$489,914 $0
Dec 23, 2022 $0.0₁₂461
-7.00%
$461,159 $4
Dec 22, 2022 $0.0₁₂496
+5.39%
$496,246 $6
Dec 21, 2022 $0.0₁₂472
-0.16%
$472,238 $1
Dec 20, 2022 $0.0₁₂473
+51.59%
$473,068 $21
Dec 19, 2022 $0.0₁₂48
+1.48%
$480,030 $0
Dec 18, 2022 $0.0₁₂479
+53.77%
$478,744 $0
Dec 17, 2022 $0.0₁₂486
+55.30%
$485,853 $6
Dec 16, 2022 $0.0₁₂511
+64.79%
$510,895 $0
Dec 15, 2022 $0.0₁₂536
+78.04%
$536,216 $17
Dec 14, 2022 $0.0₁₂484
+30.54%
$484,049 $9
Dec 13, 2022 $0.0₁₂588
+58.41%
$587,542 $5
Dec 12, 2022 $0.0₁₂462
+13.49%
$461,858 $10
Dec 11, 2022 $0.0₁₂583
+18.78%
$583,274 $24
Dec 10, 2022 $0.0₁₂594
+44.44%
$593,629 $13
Dec 9, 2022 $0.0₁₂592
+19.44%
$591,594 $6
Dec 8, 2022 $0.0₁₂588
+43.47%
$588,377 $4
Dec 7, 2022 $0.0₁₂41
+1.36%
$410,062 $2
Dec 6, 2022 $0.0₁₂404
+0.32%
$404,219 $0.1
Dec 5, 2022 $0.0₁₂578
+37.45%
$577,916 $62
Dec 4, 2022 $0.0₁₂579
+44.61%
$579,394 $22
Dec 3, 2022 $0.0₁₂415
+3.83%
$415,078 $19
Dec 2, 2022 $0.0₁₂593
+40.17%
$592,656 $11
Dec 1, 2022 $0.0₁₂59
+0.73%
$589,847 $75
Nov 30, 2022 $0.0₁₂593
+7.74%
$592,874 $25
Nov 29, 2022 $0.0₁₂591
+31.24%
$590,620 $33
Nov 28, 2022 $0.0₁₂523
+8.44%
$522,963 $893
Nov 27, 2022 $0.0₁₂482
-13.67%
$359,597 $203
Nov 26, 2022 $0.0₁₂422
+4.91%
$314,680 $8
Nov 25, 2022 $0.0₁₂403
-22.52%
$300,105 $31
Nov 24, 2022 $0.0₁₂427
-1.56%
$426,888 $3
Nov 23, 2022 $0.0₁₂434
-7.65%
$323,397 $3
Nov 22, 2022 $0.0₁₂456
+8.14%
$339,679 $3
Nov 21, 2022 $0.0₁₂417
-27.01%
$311,151 $17
Nov 20, 2022 $0.0₁₂565
+35.64%
$421,232 $17
Nov 19, 2022 $0.0₁₂417
+11.15%
$311,132 $56
Nov 18, 2022 $0.0₁₂46
+24.38%
$343,070 $12
Nov 17, 2022 $0.0₁₂449
-30.15%
$334,590 $51
Nov 16, 2022 $0.0₁₂469
+29.03%
$469,064 $14
Nov 15, 2022 $0.0₁₂471
-27.10%
$470,676 $29
Nov 14, 2022 $0.0₁₂628
-3.21%
$628,173 $11
Nov 13, 2022 $0.0₁₂547
-20.20%
$547,025 $3
Nov 12, 2022 $0.0₁₂439
-1.13%
$439,283 $28
Nov 11, 2022 $0.0₁₂444
-54.37%
$444,263 $105
Nov 10, 2022 $0.0₁₂924
-8.57%
$923,670 $18
Nov 9, 2022 $0.0₁₂883
-16.86%
$882,816 $3
Nov 8, 2022 $0.0₁₂934
+68.37%
$934,317 $82
Nov 7, 2022 $0.0₁₂509
-8.08%
$508,811 $100
Nov 6, 2022 $0.0₁₂551
-36.70%
$551,093 $98