AINU TOKEN Historical Data

AINU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₁₂146
+0.28%
$ 145,935 $ 1
Feb 16, 8 AM $ 0.0₁₂145
+0.00%
$ 145,487 $ 1
Feb 16, 7 AM $ 0.0₁₂145
-0.04%
$ 145,461 $ 1
Feb 16, 6 AM $ 0.0₁₂145
-0.11%
$ 145,453 $ 1
Feb 16, 5 AM $ 0.0₁₂146
-0.11%
$ 145,519 $ 1
Feb 16, 4 AM $ 0.0₁₂146
+0.18%
$ 145,672 $ 1
Feb 16, 3 AM $ 0.0₁₂145
-0.17%
$ 145,376 $ 1
Feb 16, 2 AM $ 0.0₁₂146
-0.10%
$ 145,636 $ 1
Feb 16, 1 AM $ 0.0₁₂146
-0.16%
$ 145,718 $ 1
Feb 16, 12 AM $ 0.0₁₂146
+0.08%
$ 145,975 $ 1
Feb 15, 11 PM $ 0.0₁₂146
-0.07%
$ 145,895 $ 1
Feb 15, 10 PM $ 0.0₁₂146
+0.20%
$ 146,005 $ 1
Feb 15, 9 PM $ 0.0₁₂146
+0.07%
$ 145,776 $ 1
Feb 15, 8 PM $ 0.0₁₂146
-0.09%
$ 145,590 $ 1
Feb 15, 7 PM $ 0.0₁₂146
+0.05%
$ 145,698 $ 1
Feb 15, 6 PM $ 0.0₁₂146
-0.02%
$ 145,614 $ 1
Feb 15, 5 PM $ 0.0₁₂146
-0.19%
$ 145,592 $ 1
Feb 15, 4 PM $ 0.0₁₂146
-3.77%
$ 145,815 $ 1
Feb 15, 3 PM $ 0.0₁₂151
+0.96%
$ 151,475 $ 0.001
Feb 15, 2 PM $ 0.0₁₂15
+0.01%
$ 150,078 $ 0.001
Feb 15, 1 PM $ 0.0₁₂15
-0.90%
$ 150,126 $ 0.001
Feb 15, 12 PM $ 0.0₁₂151
+0.11%
$ 151,423 $ 0.001
Feb 15, 11 AM $ 0.0₁₂151
-0.02%
$ 151,251 $ 0.001
Feb 15, 10 AM $ 0.0₁₂151
+0.06%
$ 151,300 $ 0.001
Feb 15, 9 AM $ 0.0₁₂151
+0.12%
$ 151,215 $ 0.001
Feb 15, 8 AM $ 0.0₁₂151
+0.15%
$ 151,042 $ 0.001
Feb 15, 7 AM $ 0.0₁₂151
-0.03%
$ 150,822 $ 0.001
Feb 15, 6 AM $ 0.0₁₂151
+0.03%
$ 150,884 $ 0.001
Feb 15, 5 AM $ 0.0₁₂151
+0.06%
$ 150,880 $ 0.001
Feb 15, 4 AM $ 0.0₁₂152
+0.91%
$ 152,253 $ 0.001
Feb 15, 3 AM $ 0.0₁₂151
+0.05%
$ 150,912 $ 0.001
Feb 15, 2 AM $ 0.0₁₂151
+0.02%
$ 150,856 $ 0.001
Feb 15, 1 AM $ 0.0₁₂151
-0.92%
$ 150,882 $ 0.001
Feb 15, 12 AM $ 0.0₁₂152
+0.16%
$ 152,290 $ 0.001
Feb 14, 11 PM $ 0.0₁₂152
+0.08%
$ 152,066 $ 0.001
Feb 14, 10 PM $ 0.0₁₂152
-0.05%
$ 151,891 $ 0.001
Feb 14, 9 PM $ 0.0₁₂152
-0.02%
$ 151,992 $ 0.001
Feb 14, 8 PM $ 0.0₁₂152
+0.13%
$ 151,986 $ 0.001
Feb 14, 7 PM $ 0.0₁₂152
+0.06%
$ 151,859 $ 0.001
Feb 14, 6 PM $ 0.0₁₂152
+0.04%
$ 151,777 $ 0.001
Feb 14, 5 PM $ 0.0₁₂152
+0.00%
$ 151,728 $ 0.001
Feb 14, 4 PM $ 0.0₁₂152
+0.00%
$ 151,735 $ 0.001
Feb 14, 3 PM $ 0.0₁₂152
+0.04%
$ 151,663 $ 0.001
Feb 14, 2 PM $ 0.0₁₂152
-0.03%
$ 151,566 $ 0.001
Feb 14, 1 PM $ 0.0₁₂152
-0.88%
$ 151,665 $ 0.001
Feb 14, 12 PM $ 0.0₁₂153
+0.02%
$ 153,015 $ 0.001
Feb 14, 11 AM $ 0.0₁₂153
+0.73%
$ 152,936 $ 0.001
Feb 14, 10 AM $ 0.0₁₂152
-0.19%
$ 151,846 $ 0.001
Feb 14, 9 AM $ 0.0₁₂152
+0.00%
$ 152,116 $ 0.001
Feb 14, 8 AM $ 0.0₁₂152
+0.15%
$ 152,094 $ 0.001