Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $0.0₁₂126
+0.07%
$76,642 $0.001
Aug 1, 2 PM $0.0₁₂126
+0.00%
$76,587 $0.001
Aug 1, 1 PM $0.0₁₂126
+0.03%
$76,562 $0.001
Aug 1, 12 PM $0.0₁₂126
+0.06%
$76,534 $0.001
Aug 1, 11 AM $0.0₁₂126
-0.03%
$76,489 $0.001
Aug 1, 10 AM $0.0₁₂126
+0.10%
$76,515 $0.001
Aug 1, 9 AM $0.0₁₂126
-0.03%
$76,447 $0.001
Aug 1, 8 AM $0.0₁₂126
+0.10%
$76,467 $0.001
Aug 1, 7 AM $0.0₁₂126
-0.05%
$76,385 $0.001
Aug 1, 6 AM $0.0₁₂126
+0.18%
$76,425 $0.001
Aug 1, 5 AM $0.0₁₂125
+0.10%
$76,265 $0.001
Aug 1, 4 AM $0.0₁₂125
+0.05%
$76,297 $0.001
Aug 1, 3 AM $0.0₁₂125
-0.14%
$76,210 $0.001
Aug 1, 2 AM $0.0₁₂125
+0.09%
$76,297 $0.001
Aug 1, 1 AM $0.0₁₂125
+0.04%
$76,209 $0.001
Aug 1, 12 AM $0.0₁₂125
+0.16%
$76,171 $0.001
Jul 31, 11 PM $0.0₁₂125
-0.10%
$76,047 $0.001
Jul 31, 10 PM $0.0₁₂125
+0.08%
$76,134 $0.001
Jul 31, 9 PM $0.0₁₂125
+0.02%
$76,085 $0.001
Jul 31, 8 PM $0.0₁₂125
-0.01%
$76,092 $0.001
Jul 31, 7 PM $0.0₁₂125
+0.02%
$76,110 $0.001
Jul 31, 6 PM $0.0₁₂125
-0.12%
$76,090 $0.001
Jul 31, 5 PM $0.0₁₂125
+0.07%
$76,230 $0.001
Jul 31, 4 PM $0.0₁₂125
+0.08%
$76,169 $0.001
Jul 31, 3 PM $0.0₁₂125
+0.04%
$76,093 $0.001
Jul 31, 2 PM $0.0₁₂125
-0.25%
$76,095 $0.001
Jul 31, 1 PM $0.0₁₂125
+0.08%
$76,302 $0.001
Jul 31, 12 PM $0.0₁₂125
+0.08%
$76,253 $0.001
Jul 31, 11 AM $0.0₁₂125
+0.08%
$76,255 $0.001
Jul 31, 10 AM $0.0₁₂125
-0.44%
$76,171 $0.001
Jul 31, 9 AM $0.0₁₂126
-0.10%
$76,615 $0.001
Jul 31, 8 AM $0.0₁₂126
+0.04%
$76,708 $0.001
Jul 31, 7 AM $0.0₁₂126
+0.04%
$76,689 $0.001
Jul 31, 6 AM $0.0₁₂126
-0.09%
$76,653 $0.001
Jul 31, 5 AM $0.0₁₂126
-0.68%
$76,707 $0.001
Jul 31, 4 AM $0.0₁₂127
+0.02%
$77,220 $0.001
Jul 31, 3 AM $0.0₁₂127
-0.04%
$77,193 $0.001
Jul 31, 2 AM $0.0₁₂127
-0.16%
$77,183 $0.001
Jul 31, 1 AM $0.0₁₂127
+0.09%
$77,299 $0.001
Jul 31, 12 AM $0.0₁₂127
-0.02%
$77,211 $0.001
Jul 30, 11 PM $0.0₁₂127
-0.09%
$77,205 $0.001
Jul 30, 10 PM $0.0₁₂127
-0.05%
$77,281 $0.001
Jul 30, 9 PM $0.0₁₂127
-0.01%
$77,303 $0.001
Jul 30, 8 PM $0.0₁₂127
-0.04%
$77,288 $0.001
Jul 30, 7 PM $0.0₁₂127
-0.03%
$77,328 $0.001
Jul 30, 6 PM $0.0₁₂127
+0.06%
$77,338 $0.001
Jul 30, 5 PM $0.0₁₂127
-0.18%
$77,235 $0.001
Jul 30, 4 PM $0.0₁₂127
-0.08%
$77,343 $0.001
Jul 30, 3 PM $0.0₁₂127
+0.21%
$77,387 $0.001
Jul 30, 2 PM $0.0₁₂127
+0.09%
$77,202 $0.001