AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0₁₂617
+36.80%
$ 468,205 $ 26
May 29, 2022 $ 0.0₁₂451
-32.33%
$ 342,203 $ 28
May 28, 2022 $ 0.0₁₂667
+25.30%
$ 506,277 $ 20
May 27, 2022 $ 0.0₁₂534
-6.27%
$ 404,954 $ 24
May 26, 2022 $ 0.0₁₂57
+21.90%
$ 432,739 $ 40
May 25, 2022 $ 0.0₁₂466
-16.30%
$ 353,633 $ 19
May 24, 2022 $ 0.0₁₂557
+2.56%
$ 422,375 $ 7
May 23, 2022 $ 0.0₁₂542
-11.20%
$ 411,128 $ 28
May 22, 2022 $ 0.0₁₂61
-8.66%
$ 463,227 $ 62
May 21, 2022 $ 0.0₁₂668
+2.90%
$ 506,780 $ 25
May 20, 2022 $ 0.0₁₂651
-6.04%
$ 493,694 $ 102
May 19, 2022 $ 0.0₁₂693
-6.47%
$ 526,033 $ 73
May 18, 2022 $ 0.0₁₂74
+26.60%
$ 561,436 $ 12
May 17, 2022 $ 0.0₁₂584
-25.90%
$ 443,488 $ 37
May 16, 2022 $ 0.0₁₂789
-0.08%
$ 598,775 $ 46
May 15, 2022 $ 0.0₁₂792
+2.15%
$ 600,754 $ 26
May 14, 2022 $ 0.0₁₂778
+17.23%
$ 590,412 $ 40
May 13, 2022 $ 0.0₁₂662
+22.86%
$ 502,609 $ 43
May 12, 2022 $ 0.0₁₂539
-34.62%
$ 409,077 $ 112
May 11, 2022 $ 0.0₁₂821
-52.51%
$ 622,893 $ 33
May 10, 2022 $ 0.0₁₁173
+108.85%
$ 1.31 million $ 104
May 9, 2022 $ 0.0₁₂829
-24.66%
$ 629,389 $ 21
May 8, 2022 $ 0.0₁₁11
+18.05%
$ 832,685 $ 59
May 7, 2022 $ 0.0₁₂925
-33.08%
$ 701,861 $ 76
May 6, 2022 $ 0.0₁₁137
+25.33%
$ 1.04 million $ 349
May 5, 2022 $ 0.0₁₁11
-31.27%
$ 833,686 $ 20
May 4, 2022 $ 0.0₁₁16
-6.52%
$ 1.21 million $ 164
May 3, 2022 $ 0.0₁₁171
+66.83%
$ 1.3 million $ 120
May 2, 2022 $ 0.0₁₁102
-25.87%
$ 774,366 $ 202
May 1, 2022 $ 0.0₁₁137
+8.88%
$ 1.04 million $ 8
Apr 30, 2022 $ 0.0₁₁126
+6.10%
$ 954,886 $ 11
Apr 29, 2022 $ 0.0₁₁118
-31.56%
$ 896,848 $ 44
Apr 28, 2022 $ 0.0₁₁173
-45.77%
$ 1.31 million $ 113
Apr 27, 2022 $ 0.0₁₁318
+202.39%
$ 2.42 million $ 1,378
Apr 26, 2022 $ 0.0₁₁105
-16.54%
$ 799,421 $ 39
Apr 25, 2022 $ 0.0₁₁126
-5.85%
$ 959,086 $ 78
Apr 24, 2022 $ 0.0₁₁134
-4.36%
$ 1.02 million $ 6
Apr 23, 2022 $ 0.0₁₁14
-9.12%
$ 1.06 million $ 9
Apr 22, 2022 $ 0.0₁₁154
-1.15%
$ 1.17 million $ 120
Apr 21, 2022 $ 0.0₁₁157
+10.45%
$ 1.19 million $ 55
Apr 20, 2022 $ 0.0₁₁142
-4.91%
$ 1.08 million $ 95
Apr 19, 2022 $ 0.0₁₁15
+4.33%
$ 1.14 million $ 95
Apr 18, 2022 $ 0.0₁₁144
+5.14%
$ 1.09 million $ 13
Apr 17, 2022 $ 0.0₁₁137
+3.11%
$ 1.04 million $ 53
Apr 16, 2022 $ 0.0₁₁133
+0.54%
$ 1.01 million $ 12
Apr 15, 2022 $ 0.0₁₁133
+0.15%
$ 1.01 million $ 7
Apr 14, 2022 $ 0.0₁₁133
-6.49%
$ 1.01 million $ 27
Apr 13, 2022 $ 0.0₁₁142
+9.80%
$ 1.08 million $ 10
Apr 12, 2022 $ 0.0₁₁13
-1.53%
$ 984,520 $ 31
Apr 11, 2022 $ 0.0₁₁132
-11.47%
$ 998,077 $ 244