Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0₁₂51
-19.04%
$510,313 $8
Nov 4, 2022 $0.0₁₂63
+23.19%
$630,255 $282
Nov 3, 2022 $0.0₁₂498
-14.08%
$498,093 $12
Nov 2, 2022 $0.0₁₂563
+10.95%
$562,624 $24
Nov 1, 2022 $0.0₁₂5
-24.76%
$500,258 $60
Oct 31, 2022 $0.0₁₂556
+3.61%
$555,565 $9
Oct 30, 2022 $0.0₁₂536
-15.79%
$536,243 $28
Oct 29, 2022 $0.0₁₂636
+19.02%
$636,498 $11
Oct 28, 2022 $0.0₁₂535
-20.13%
$534,688 $56
Oct 27, 2022 $0.0₁₂538
-19.65%
$537,884 $6
Oct 26, 2022 $0.0₁₂657
+50.38%
$657,314 $11
Oct 25, 2022 $0.0₁₂437
-33.79%
$437,259 $26
Oct 24, 2022 $0.0₁₂613
+1.02%
$613,313 $62
Oct 23, 2022 $0.0₁₂62
+1.85%
$619,804 $217
Oct 22, 2022 $0.0₁₂609
-9.17%
$608,874 $175
Oct 21, 2022 $0.0₁₂519
-17.59%
$518,596 $173
Oct 20, 2022 $0.0₁₂621
+18.53%
$620,804 $218
Oct 19, 2022 $0.0₁₂523
-16.17%
$523,432 $200
Oct 18, 2022 $0.0₁₂624
-7.77%
$624,417 $206
Oct 17, 2022 $0.0₁₂551
-1.74%
$551,127 $110
Oct 16, 2022 $0.0₁₂543
-21.04%
$542,942 $236
Oct 15, 2022 $0.0₁₂531
-13.15%
$531,353 $117
Oct 14, 2022 $0.0₁₂586
-17.73%
$586,119 $237
Oct 13, 2022 $0.0₁₂555
+6.52%
$555,171 $129
Oct 12, 2022 $0.0₁₂666
-6.94%
$665,593 $288
Oct 11, 2022 $0.0₁₂525
-28.83%
$524,610 $134
Oct 10, 2022 $0.0₁₂591
-20.77%
$590,552 $139
Oct 9, 2022 $0.0₁₂583
-25.21%
$583,160 $58
Oct 8, 2022 $0.0₁₂529
-23.42%
$528,564 $65
Oct 7, 2022 $0.0₁₂689
+29.37%
$689,407 $35,220
Oct 6, 2022 $0.0₁₂533
+31.24%
$532,891 $294
Oct 5, 2022 $0.0₁₂531
+1.08%
$530,721 $172
Oct 4, 2022 $0.0₁₂53
+2.48%
$530,199 $199
Oct 3, 2022 $0.0₁₂522
+2.42%
$522,001 $212
Oct 2, 2022 $0.0₁₂515
-14.20%
$514,513 $190
Oct 1, 2022 $0.0₁₂605
-2.44%
$605,064 $201
Sep 30, 2022 $0.0₁₂626
+60.27%
$625,995 $198
Sep 29, 2022 $0.0₁₂625
+61.69%
$624,767 $163
Sep 28, 2022 $0.0₁₂595
+54.00%
$594,713 $117
Sep 27, 2022 $0.0₁₂593
+55.16%
$592,758 $204
Sep 26, 2022 $0.0₁₂599
+3.85%
$598,806 $286
Sep 25, 2022 $0.0₁₂595
+9.74%
$594,975 $627
Sep 24, 2022 $0.0₁₂545
+0.11%
$413,287 $651
Sep 23, 2022 $0.0₁₂551
+2.44%
$417,818 $519
Sep 22, 2022 $0.0₁₂543
+6.02%
$412,059 $607
Sep 21, 2022 $0.0₁₂512
-8.24%
$-- $576
Sep 20, 2022 $0.0₁₂575
+39.21%
$436,413 $603
Sep 19, 2022 $0.0₁₂586
+41.89%
$444,443 $211
Sep 18, 2022 $0.0₁₂613
+10.66%
$464,984 $122
Sep 17, 2022 $0.0₁₂554
-4.16%
$420,262 $448