AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₁₃637
-0.18%
$ 38,776 $ 0
Apr 10, 8 PM $ 0.0₁₃639
-0.18%
$ 38,856 $ 0
Apr 10, 7 PM $ 0.0₁₃64
+0.06%
$ 38,931 $ 0
Apr 10, 6 PM $ 0.0₁₃639
+0.31%
$ 38,899 $ 0
Apr 10, 5 PM $ 0.0₁₃637
-0.17%
$ 38,779 $ 0
Apr 10, 4 PM $ 0.0₁₃638
+0.08%
$ 38,834 $ 0
Apr 10, 3 PM $ 0.0₁₃638
+0.06%
$ 38,810 $ 0
Apr 10, 2 PM $ 0.0₁₃637
+0.02%
$ 38,782 $ 0
Apr 10, 1 PM $ 0.0₁₃637
-0.04%
$ 38,778 $ 0
Apr 10, 12 PM $ 0.0₁₃637
-4.95%
$ 38,786 $ 0
Apr 10, 6 AM $ 0.0₁₃635
+0.00%
$ 38,661 $ 0
Apr 10, 5 AM $ 0.0₁₃67
+0.13%
$ 40,793 $ 0
Apr 10, 4 AM $ 0.0₁₃669
+0.13%
$ 40,733 $ 0
Apr 10, 3 AM $ 0.0₁₃669
-0.01%
$ 40,697 $ 0
Apr 10, 2 AM $ 0.0₁₃669
+0.11%
$ 40,691 $ 0
Apr 10, 1 AM $ 0.0₁₃668
-0.01%
$ 40,641 $ 0
Apr 10, 12 AM $ 0.0₁₃668
-0.08%
$ 40,646 $ 0
Apr 9, 11 PM $ 0.0₁₃669
-0.06%
$ 40,683 $ 0
Apr 9, 10 PM $ 0.0₁₃669
-0.06%
$ 40,720 $ 0
Apr 9, 9 PM $ 0.0₁₃67
+0.14%
$ 40,749 $ 0
Apr 9, 8 PM $ 0.0₁₃668
-0.13%
$ 40,669 $ 0
Apr 9, 4 PM $ 0.0₁₃636
-0.07%
$ 38,713 $ 0
Apr 9, 3 PM $ 0.0₁₃637
+0.04%
$ 38,747 $ 0
Apr 9, 2 PM $ 0.0₁₃637
-0.17%
$ 38,735 $ 0
Apr 9, 1 PM $ 0.0₁₃638
+0.15%
$ 38,808 $ 0
Apr 9, 12 PM $ 0.0₁₃637
-0.26%
$ 38,755 $ 0
Apr 9, 11 AM $ 0.0₁₃639
-0.06%
$ 38,859 $ 0
Apr 9, 10 AM $ 0.0₁₃64
-0.04%
$ 38,927 $ 0
Apr 9, 9 AM $ 0.0₁₃64
-0.04%
$ 38,936 $ 0
Apr 9, 8 AM $ 0.0₁₃64
+0.00%
$ 38,958 $ 0
Apr 9, 7 AM $ 0.0₁₃64
+0.09%
$ 38,953 $ 0
Apr 9, 6 AM $ 0.0₁₃64
+0.00%
$ 38,910 $ 0
Apr 9, 5 AM $ 0.0₁₃64
-0.08%
$ 38,913 $ 0
Apr 9, 4 AM $ 0.0₁₃64
+0.03%
$ 38,941 $ 0
Apr 9, 3 AM $ 0.0₁₃64
-0.01%
$ 38,959 $ 0
Apr 9, 2 AM $ 0.0₁₃64
+0.08%
$ 38,954 $ 0
Apr 9, 1 AM $ 0.0₁₃64
+0.15%
$ 38,922 $ 0
Apr 9, 12 AM $ 0.0₁₃639
+0.06%
$ 38,862 $ 0
Apr 8, 11 PM $ 0.0₁₃638
+0.03%
$ 38,842 $ 0
Apr 8, 10 PM $ 0.0₁₃638
-0.06%
$ 38,829 $ 0
Apr 8, 9 PM $ 0.0₁₃639
+0.00%
$ 38,854 $ 0
Apr 8, 8 PM $ 0.0₁₃639
+0.06%
$ 38,853 $ 0
Apr 8, 7 PM $ 0.0₁₃638
-0.11%
$ 38,823 $ 0
Apr 8, 6 PM $ 0.0₁₃639
+0.17%
$ 38,860 $ 0
Apr 8, 5 PM $ 0.0₁₃638
-0.11%
$ 38,793 $ 0
Apr 8, 4 PM $ 0.0₁₃638
-0.03%
$ 38,842 $ 0
Apr 8, 3 PM $ 0.0₁₃639
-0.07%
$ 38,851 $ 0
Apr 8, 2 PM $ 0.0₁₃639
+0.06%
$ 38,874 $ 0
Apr 8, 1 PM $ 0.0₁₃638
-0.05%
$ 38,832 $ 0
Apr 8, 12 PM $ 0.0₁₃638
-0.04%
$ 38,834 $ 0