AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₁₂152
+0.00%
$ 152,116 $ 0.001
Feb 14, 8 AM $ 0.0₁₂152
+0.15%
$ 152,094 $ 0.001
Feb 14, 7 AM $ 0.0₁₂152
-0.04%
$ 151,834 $ 0.001
Feb 14, 6 AM $ 0.0₁₂152
+0.00%
$ 151,901 $ 0.001
Feb 14, 5 AM $ 0.0₁₂152
-0.19%
$ 151,903 $ 0.001
Feb 14, 4 AM $ 0.0₁₂152
+0.18%
$ 152,128 $ 0.001
Feb 14, 3 AM $ 0.0₁₂152
-0.10%
$ 151,848 $ 0.001
Feb 14, 2 AM $ 0.0₁₂152
-0.10%
$ 152,009 $ 0.001
Feb 14, 1 AM $ 0.0₁₂152
-0.05%
$ 152,070 $ 0.001
Feb 14, 12 AM $ 0.0₁₂152
-0.08%
$ 152,140 $ 0.001
Feb 13, 11 PM $ 0.0₁₂151
-0.15%
$ 150,781 $ 0.001
Feb 13, 10 PM $ 0.0₁₂151
-0.87%
$ 150,897 $ 0.001
Feb 13, 9 PM $ 0.0₁₂152
+0.77%
$ 152,226 $ 0.001
Feb 13, 8 PM $ 0.0₁₂151
-0.23%
$ 151,020 $ 0.001
Feb 13, 7 PM $ 0.0₁₂151
+0.87%
$ 151,373 $ 0.001
Feb 13, 6 PM $ 0.0₁₂15
-0.10%
$ 150,053 $ 0.001
Feb 13, 5 PM $ 0.0₁₂15
-0.30%
$ 150,180 $ 0.001
Feb 13, 4 PM $ 0.0₁₂151
+0.69%
$ 150,635 $ 0.001
Feb 13, 3 PM $ 0.0₁₂15
-0.11%
$ 149,613 $ 0.001
Feb 13, 2 PM $ 0.0₁₂15
+0.86%
$ 149,833 $ 0.001
Feb 13, 1 PM $ 0.0₁₂149
+0.01%
$ 148,618 $ 0.001
Feb 13, 12 PM $ 0.0₁₂149
+0.04%
$ 148,631 $ 0.001
Feb 13, 11 AM $ 0.0₁₂149
-0.69%
$ 148,613 $ 0.001
Feb 13, 10 AM $ 0.0₁₂15
-0.10%
$ 149,707 $ 0.001
Feb 13, 9 AM $ 0.0₁₂15
+0.22%
$ 149,846 $ 0.001
Feb 13, 8 AM $ 0.0₁₂15
-0.12%
$ 149,550 $ 0.001
Feb 13, 7 AM $ 0.0₁₂15
+0.11%
$ 149,798 $ 0.001
Feb 13, 6 AM $ 0.0₁₂15
+0.02%
$ 149,640 $ 0.001
Feb 13, 5 AM $ 0.0₁₂15
+0.17%
$ 149,537 $ 0.001
Feb 13, 4 AM $ 0.0₁₂149
+0.03%
$ 149,335 $ 0.001
Feb 13, 3 AM $ 0.0₁₂149
+0.12%
$ 149,380 $ 0.001
Feb 13, 2 AM $ 0.0₁₂151
+0.37%
$ 150,743 $ 0.001
Feb 13, 1 AM $ 0.0₁₂15
-0.06%
$ 150,193 $ 0.001
Feb 13, 12 AM $ 0.0₁₂15
+0.06%
$ 150,423 $ 0.001
Feb 12, 11 PM $ 0.0₁₂15
-0.04%
$ 150,339 $ 0.001
Feb 12, 10 PM $ 0.0₁₂15
+0.72%
$ 150,281 $ 0.001
Feb 12, 9 PM $ 0.0₁₂151
+0.67%
$ 150,721 $ 0.001
Feb 12, 8 PM $ 0.0₁₂15
+0.88%
$ 149,711 $ 0.001
Feb 12, 7 PM $ 0.0₁₂148
-0.30%
$ 148,419 $ 0.001
Feb 12, 6 PM $ 0.0₁₂149
-0.14%
$ 148,920 $ 0.001
Feb 12, 5 PM $ 0.0₁₂149
-0.01%
$ 149,028 $ 0.001
Feb 12, 4 PM $ 0.0₁₂149
+0.35%
$ 149,041 $ 0.001
Feb 12, 3 PM $ 0.0₁₂148
-0.87%
$ 148,443 $ 0.001
Feb 12, 2 PM $ 0.0₁₂15
+0.06%
$ 149,697 $ 0.001
Feb 12, 1 PM $ 0.0₁₂15
-0.12%
$ 149,566 $ 0.001
Feb 12, 12 PM $ 0.0₁₂15
+0.04%
$ 149,719 $ 0.001
Feb 12, 11 AM $ 0.0₁₂15
-0.02%
$ 149,589 $ 0.001
Feb 12, 10 AM $ 0.0₁₂15
+0.03%
$ 149,667 $ 0.001
Feb 12, 9 AM $ 0.0₁₂149
+0.15%
$ 149,421 $ 0.001
Feb 12, 8 AM $ 0.0₁₂149
-0.96%
$ 149,229 $ 0.001