Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0₁₂127
-0.11%
$77,184 $0.001
Jul 30, 12 PM $0.0₁₂127
-0.03%
$77,279 $0.001
Jul 30, 11 AM $0.0₁₂127
-0.02%
$77,214 $0.001
Jul 30, 10 AM $0.0₁₂127
+0.05%
$77,211 $0.001
Jul 30, 9 AM $0.0₁₂127
+0.17%
$77,172 $0.001
Jul 30, 8 AM $0.0₁₂127
+0.05%
$77,062 $0.001
Jul 30, 7 AM $0.0₁₂127
+0.31%
$77,035 $0.001
Jul 30, 6 AM $0.0₁₂126
+0.21%
$76,789 $0.001
Jul 30, 5 AM $0.0₁₂126
+0.07%
$76,627 $0.001
Jul 30, 4 AM $0.0₁₂126
+0.06%
$76,583 $0.001
Jul 30, 3 AM $0.0₁₂126
-0.01%
$76,532 $0.001
Jul 30, 2 AM $0.0₁₂126
-0.14%
$76,563 $0.001
Jul 30, 1 AM $0.0₁₂126
+0.16%
$76,656 $0.001
Jul 30, 12 AM $0.0₁₂126
-0.04%
$76,507 $0.001
Jul 29, 11 PM $0.0₁₂126
-0.07%
$76,542 $0.001
Jul 29, 10 PM $0.0₁₂126
-0.09%
$76,572 $0.001
Jul 29, 9 PM $0.0₁₂126
+0.16%
$76,638 $0.001
Jul 29, 8 PM $0.0₁₂126
+0.00%
$76,508 $0.001
Jul 29, 7 PM $0.0₁₂126
-0.04%
$76,488 $0.001
Jul 29, 6 PM $0.0₁₂126
-0.23%
$76,524 $0.001
Jul 29, 5 PM $0.0₁₂126
-0.11%
$76,669 $0.001
Jul 29, 4 PM $0.0₁₂126
+0.06%
$76,740 $0.001
Jul 29, 3 PM $0.0₁₂126
-0.06%
$76,713 $0.001
Jul 29, 2 PM $0.0₁₂126
-0.03%
$76,773 $0.001
Jul 29, 1 PM $0.0₁₂126
-0.06%
$76,839 $0.001
Jul 29, 12 PM $0.0₁₂126
+0.03%
$76,870 $0.001
Jul 29, 11 AM $0.0₁₂126
+0.23%
$76,890 $0.001
Jul 29, 10 AM $0.0₁₂126
+0.10%
$76,725 $0.001
Jul 29, 9 AM $0.0₁₂126
+0.06%
$76,646 $0.001
Jul 29, 8 AM $0.0₁₂126
+0.00%
$76,598 $0.001
Jul 29, 7 AM $0.0₁₂126
+0.00%
$76,602 $0.001
Jul 29, 6 AM $0.0₁₂126
+0.18%
$76,596 $0.001
Jul 29, 5 AM $0.0₁₂126
+0.08%
$76,453 $0.001
Jul 29, 4 AM $0.0₁₂126
+0.07%
$76,383 $0.001
Jul 29, 3 AM $0.0₁₂125
-0.02%
$76,336 $0.001
Jul 29, 2 AM $0.0₁₂125
+0.14%
$76,367 $0.001
Jul 29, 1 AM $0.0₁₂125
-0.14%
$76,275 $0.001
Jul 29, 12 AM $0.0₁₂126
+0.11%
$76,380 $0.001
Jul 28, 11 PM $0.0₁₂125
+0.15%
$76,333 $0.001
Jul 28, 10 PM $0.0₁₂125
-0.09%
$76,206 $0.001
Jul 28, 9 PM $0.0₁₂125
+0.03%
$76,271 $0.001
Jul 28, 8 PM $0.0₁₂125
+0.03%
$76,250 $0.001
Jul 28, 7 PM $0.0₁₂125
-0.07%
$76,192 $0.001
Jul 28, 6 PM $0.0₁₂125
+0.00%
$76,265 $0.001
Jul 28, 5 PM $0.0₁₂125
+0.03%
$76,231 $0.001
Jul 28, 4 PM $0.0₁₂125
-0.02%
$76,210 $0.001
Jul 28, 3 PM $0.0₁₂125
-0.05%
$76,214 $0.001
Jul 28, 2 PM $0.0₁₂125
-0.06%
$76,253 $0.001
Jul 28, 1 PM $0.0₁₂125
-0.18%
$76,298 $0.001
Jul 28, 12 PM $0.0₁₂126
+0.02%
$76,419 $0.001