AINU TOKEN Historical Data

AINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₁₂127
+0.11%
$ 77,411 $ 0.001
Jul 22, 8 AM $ 0.0₁₂127
-0.03%
$ 77,329 $ 0.001
Jul 22, 7 AM $ 0.0₁₂127
+0.07%
$ 77,334 $ 0.001
Jul 22, 6 AM $ 0.0₁₂127
+0.00%
$ 77,275 $ 0.001
Jul 22, 5 AM $ 0.0₁₂127
-0.09%
$ 77,274 $ 0.001
Jul 22, 4 AM $ 0.0₁₂127
+0.05%
$ 77,341 $ 0.001
Jul 22, 3 AM $ 0.0₁₂127
-0.07%
$ 77,268 $ 0.001
Jul 22, 2 AM $ 0.0₁₂127
+0.06%
$ 77,383 $ 0.001
Jul 22, 1 AM $ 0.0₁₂127
-0.10%
$ 77,314 $ 0.001
Jul 22, 12 AM $ 0.0₁₂127
-0.08%
$ 77,388 $ 0.001
Jul 21, 11 PM $ 0.0₁₂127
+0.07%
$ 77,433 $ 0.001
Jul 21, 10 PM $ 0.0₁₂127
+0.00%
$ 77,355 $ 0.001
Jul 21, 9 PM $ 0.0₁₂127
-0.12%
$ 77,361 $ 0.001
Jul 21, 8 PM $ 0.0₁₂127
-0.01%
$ 77,433 $ 0.001
Jul 21, 7 PM $ 0.0₁₂127
-0.11%
$ 77,429 $ 0.001
Jul 21, 6 PM $ 0.0₁₂127
+0.38%
$ 77,483 $ 0.001
Jul 21, 5 PM $ 0.0₁₂127
-0.01%
$ 77,156 $ 0.001
Jul 21, 4 PM $ 0.0₁₂127
-0.07%
$ 77,159 $ 0.001
Jul 21, 3 PM $ 0.0₁₂127
-0.01%
$ 77,198 $ 0.001
Jul 21, 2 PM $ 0.0₁₂127
+0.01%
$ 77,203 $ 0.001
Jul 21, 1 PM $ 0.0₁₂127
+0.08%
$ 77,167 $ 0.001
Jul 21, 12 PM $ 0.0₁₂127
+0.06%
$ 77,021 $ 0.001
Jul 21, 11 AM $ 0.0₁₂127
+0.22%
$ 76,988 $ 0.001
Jul 21, 10 AM $ 0.0₁₂126
+0.03%
$ 76,791 $ 0.001
Jul 21, 9 AM $ 0.0₁₂126
+0.03%
$ 76,763 $ 0.001
Jul 21, 8 AM $ 0.0₁₂126
+0.07%
$ 76,759 $ 0.001
Jul 21, 7 AM $ 0.0₁₂126
+0.02%
$ 76,757 $ 0.001
Jul 21, 6 AM $ 0.0₁₂126
+0.17%
$ 76,748 $ 0.001
Jul 21, 5 AM $ 0.0₁₂126
+0.06%
$ 76,622 $ 0.001
Jul 21, 4 AM $ 0.0₁₂126
-0.03%
$ 76,566 $ 0.001
Jul 21, 3 AM $ 0.0₁₂126
+0.02%
$ 76,595 $ 0.001
Jul 21, 2 AM $ 0.0₁₂126
-0.03%
$ 76,616 $ 0.001
Jul 21, 1 AM $ 0.0₁₂126
-0.04%
$ 76,698 $ 0.001
Jul 21, 12 AM $ 0.0₁₂126
-0.03%
$ 76,727 $ 0.001
Jul 20, 11 PM $ 0.0₁₂126
+0.03%
$ 76,783 $ 0.001
Jul 20, 10 PM $ 0.0₁₂126
+0.02%
$ 76,762 $ 0.001
Jul 20, 9 PM $ 0.0₁₂126
+0.04%
$ 76,767 $ 0.001
Jul 20, 8 PM $ 0.0₁₂126
-0.05%
$ 76,760 $ 0.001
Jul 20, 7 PM $ 0.0₁₂126
+0.04%
$ 76,793 $ 0.001
Jul 20, 6 PM $ 0.0₁₂126
+0.04%
$ 76,745 $ 0.001
Jul 20, 5 PM $ 0.0₁₂126
+0.06%
$ 76,696 $ 0.001
Jul 20, 4 PM $ 0.0₁₂126
+0.12%
$ 76,654 $ 0.001
Jul 20, 3 PM $ 0.0₁₂126
+0.10%
$ 76,537 $ 0.001
Jul 20, 2 PM $ 0.0₁₂126
+0.01%
$ 76,488 $ 0.001
Jul 20, 1 PM $ 0.0₁₂126
-0.06%
$ 76,530 $ 0.001
Jul 20, 12 PM $ 0.0₁₂126
+0.00%
$ 76,586 $ 0.001
Jul 20, 11 AM $ 0.0₁₂126
+0.00%
$ 76,631 $ 0.001
Jul 20, 10 AM $ 0.0₁₂126
+0.08%
$ 76,649 $ 0.001
Jul 20, 9 AM $ 0.0₁₂126
+0.13%
$ 76,650 $ 0.001
Jul 20, 8 AM $ 0.0₁₂126
-0.11%
$ 76,536 $ 0.001