AINU TOKEN Historical Data

AINU Page 3
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0₁₂151
-0.04%
$ 91,781 $ 0.001
Jun 4, 3 PM $ 0.0₁₂151
+0.48%
$ 91,851 $ 0.001
Jun 4, 2 PM $ 0.0₁₂15
+0.04%
$ 91,461 $ 0.001
Jun 4, 1 PM $ 0.0₁₂15
-0.70%
$ 91,389 $ 0.001
Jun 4, 12 PM $ 0.0₁₂151
+0.56%
$ 92,073 $ 0.001
Jun 4, 11 AM $ 0.0₁₂151
+0.67%
$ 91,590 $ 0.001
Jun 4, 10 AM $ 0.0₁₂15
-0.71%
$ 91,035 $ 0.001
Jun 4, 9 AM $ 0.0₁₂151
-0.25%
$ 91,644 $ 0.001
Jun 4, 8 AM $ 0.0₁₂151
-0.74%
$ 91,891 $ 0.001
Jun 4, 7 AM $ 0.0₁₂152
+0.12%
$ 92,516 $ 0.001
Jun 4, 6 AM $ 0.0₁₂152
-0.11%
$ 92,273 $ 0.001
Jun 4, 5 AM $ 0.0₁₂152
-0.77%
$ 92,399 $ 0.001
Jun 4, 4 AM $ 0.0₁₂153
+0.90%
$ 93,095 $ 0.001
Jun 4, 3 AM $ 0.0₁₂152
-0.27%
$ 92,269 $ 0.001
Jun 4, 2 AM $ 0.0₁₂152
+0.61%
$ 92,470 $ 0.001
Jun 4, 1 AM $ 0.0₁₂151
-0.50%
$ 91,770 $ 0.001
Jun 4, 12 AM $ 0.0₁₂153
+0.11%
$ 93,111 $ 0.001
Jun 3, 11 PM $ 0.0₁₂153
+0.16%
$ 93,008 $ 0.001
Jun 3, 10 PM $ 0.0₁₂153
-0.43%
$ 92,840 $ 0.001
Jun 3, 9 PM $ 0.0₁₂153
+0.47%
$ 93,251 $ 0.001
Jun 3, 8 PM $ 0.0₁₂153
+0.03%
$ 93,297 $ 0.001
Jun 3, 7 PM $ 0.0₁₂153
+0.13%
$ 93,244 $ 0.001
Jun 3, 6 PM $ 0.0₁₂153
-0.11%
$ 93,188 $ 0.001
Jun 3, 5 PM $ 0.0₁₂153
-0.08%
$ 93,278 $ 0.001
Jun 3, 4 PM $ 0.0₁₂153
-0.15%
$ 93,329 $ 0.001
Jun 3, 3 PM $ 0.0₁₂154
+0.46%
$ 93,505 $ 0.001
Jun 3, 2 PM $ 0.0₁₂153
-0.16%
$ 93,202 $ 0.001
Jun 3, 1 PM $ 0.0₁₂152
-0.29%
$ 92,758 $ 0.001
Jun 3, 12 PM $ 0.0₁₂152
-0.09%
$ 92,452 $ 0.001
Jun 3, 11 AM $ 0.0₁₂152
+0.02%
$ 92,514 $ 0.001
Jun 3, 10 AM $ 0.0₁₂152
-0.58%
$ 92,490 $ 0.001
Jun 3, 9 AM $ 0.0₁₂152
-0.43%
$ 92,434 $ 0.001
Jun 3, 8 AM $ 0.0₁₂153
+0.05%
$ 92,821 $ 0.001
Jun 3, 7 AM $ 0.0₁₂152
-0.59%
$ 92,775 $ 0.001
Jun 3, 6 AM $ 0.0₁₂153
+0.43%
$ 93,333 $ 0.001
Jun 3, 5 AM $ 0.0₁₂153
+0.30%
$ 92,966 $ 0.001
Jun 3, 4 AM $ 0.0₁₂151
-0.20%
$ 92,130 $ 0.001
Jun 2, 10 PM $ 0.0₁₃672
-0.02%
$ 40,867 $ 0
Jun 2, 9 PM $ 0.0₁₃672
-0.18%
$ 40,865 $ 0
Jun 2, 8 PM $ 0.0₁₃673
+0.10%
$ 40,930 $ 0
Jun 2, 7 PM $ 0.0₁₃672
-5.08%
$ 40,887 $ 0
Jun 2, 6 PM $ 0.0₁₃707
-0.27%
$ 43,024 $ 0
Jun 2, 5 PM $ 0.0₁₃71
-0.01%
$ 43,183 $ 0
Jun 2, 4 PM $ 0.0₁₃71
+0.34%
$ 43,179 $ 0
Jun 2, 3 PM $ 0.0₁₃708
+0.04%
$ 43,077 $ 0
Jun 2, 2 PM $ 0.0₁₃708
-0.97%
$ 43,071 $ 0
Jun 2, 1 PM $ 0.0₁₃715
+0.09%
$ 43,484 $ 0
Jun 2, 12 PM $ 0.0₁₃714
-0.68%
$ 43,468 $ 0
Jun 2, 11 AM $ 0.0₁₃719
+0.57%
$ 43,763 $ 0
Jun 2, 10 AM $ 0.0₁₃715
-0.10%
$ 43,507 $ 0