AINU TOKEN Historical Data

AINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₁₃663
-0.14%
$ 40,349 $ 0
Apr 12, 3 PM $ 0.0₁₃664
-0.12%
$ 40,417 $ 0
Apr 12, 2 PM $ 0.0₁₃665
-0.05%
$ 40,487 $ 0
Apr 12, 1 PM $ 0.0₁₃666
-0.01%
$ 40,514 $ 0
Apr 12, 12 PM $ 0.0₁₃666
+0.00%
$ 40,519 $ 0
Apr 12, 11 AM $ 0.0₁₃666
-0.06%
$ 40,514 $ 0
Apr 12, 10 AM $ 0.0₁₃666
-0.15%
$ 40,498 $ 0
Apr 12, 9 AM $ 0.0₁₃667
-0.16%
$ 40,568 $ 0
Apr 12, 8 AM $ 0.0₁₃668
-0.09%
$ 40,659 $ 0
Apr 12, 7 AM $ 0.0₁₃669
-0.02%
$ 40,689 $ 0
Apr 12, 6 AM $ 0.0₁₃669
+0.05%
$ 40,702 $ 0
Apr 12, 5 AM $ 0.0₁₃669
+0.03%
$ 40,689 $ 0
Apr 12, 4 AM $ 0.0₁₃669
-0.07%
$ 40,675 $ 0
Apr 12, 2 AM $ 0.0₁₃637
+0.00%
$ 38,754 $ 0
Apr 12, 1 AM $ 0.0₁₃637
+0.08%
$ 38,749 $ 0
Apr 12, 12 AM $ 0.0₁₃636
-0.04%
$ 38,705 $ 0
Apr 11, 11 PM $ 0.0₁₃636
+0.03%
$ 38,721 $ 0
Apr 11, 5 PM $ 0.0₁₃636
+0.00%
$ 38,708 $ 0
Apr 11, 4 PM $ 0.0₁₃636
-0.15%
$ 38,708 $ 0
Apr 11, 3 PM $ 0.0₁₃637
+0.05%
$ 38,780 $ 0
Apr 11, 2 PM $ 0.0₁₃637
-0.10%
$ 38,760 $ 0
Apr 11, 1 PM $ 0.0₁₃638
+0.00%
$ 38,803 $ 0
Apr 11, 12 PM $ 0.0₁₃638
-0.07%
$ 38,809 $ 0
Apr 11, 11 AM $ 0.0₁₃639
+0.30%
$ 38,849 $ 0
Apr 11, 10 AM $ 0.0₁₃637
+0.01%
$ 38,739 $ 0
Apr 11, 9 AM $ 0.0₁₃637
-0.06%
$ 38,736 $ 0
Apr 11, 8 AM $ 0.0₁₃637
+0.03%
$ 38,745 $ 0
Apr 11, 7 AM $ 0.0₁₃637
+0.06%
$ 38,736 $ 0
Apr 11, 6 AM $ 0.0₁₃636
-0.03%
$ 38,713 $ 0
Apr 11, 5 AM $ 0.0₁₃637
-0.10%
$ 38,742 $ 0
Apr 11, 4 AM $ 0.0₁₃637
-0.20%
$ 38,754 $ 0
Apr 11, 3 AM $ 0.0₁₃638
+0.26%
$ 38,823 $ 0
Apr 11, 2 AM $ 0.0₁₃636
+0.03%
$ 38,725 $ 0
Apr 11, 1 AM $ 0.0₁₃636
-0.03%
$ 38,719 $ 0
Apr 11, 12 AM $ 0.0₁₃636
+0.05%
$ 38,719 $ 0
Apr 10, 11 PM $ 0.0₁₃636
+0.00%
$ 38,723 $ 0
Apr 10, 10 PM $ 0.0₁₃637
-0.12%
$ 38,730 $ 0
Apr 10, 9 PM $ 0.0₁₃637
-0.18%
$ 38,776 $ 0
Apr 10, 8 PM $ 0.0₁₃639
-0.18%
$ 38,856 $ 0
Apr 10, 7 PM $ 0.0₁₃64
+0.06%
$ 38,931 $ 0
Apr 10, 6 PM $ 0.0₁₃639
+0.31%
$ 38,899 $ 0
Apr 10, 5 PM $ 0.0₁₃637
-0.17%
$ 38,779 $ 0
Apr 10, 4 PM $ 0.0₁₃638
+0.08%
$ 38,834 $ 0
Apr 10, 3 PM $ 0.0₁₃638
+0.06%
$ 38,810 $ 0
Apr 10, 2 PM $ 0.0₁₃637
+0.02%
$ 38,782 $ 0
Apr 10, 1 PM $ 0.0₁₃637
-0.04%
$ 38,778 $ 0
Apr 10, 12 PM $ 0.0₁₃637
-4.95%
$ 38,786 $ 0
Apr 10, 6 AM $ 0.0₁₃635
+0.00%
$ 38,661 $ 0
Apr 10, 5 AM $ 0.0₁₃67
+0.13%
$ 40,793 $ 0
Apr 10, 4 AM $ 0.0₁₃669
+0.13%
$ 40,733 $ 0