AINU TOKEN Historical Data

AINU Page 3
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₁₂128
+0.00%
$ 77,972 $ 0.001
10:31 AM $ 0.0₁₂128
+0.00%
$ 77,926 $ 0.001
10:26 AM $ 0.0₁₂128
+0.00%
$ 77,903 $ 0.001
10:21 AM $ 0.0₁₂128
+0.00%
$ 77,873 $ 0.001
10:16 AM $ 0.0₁₂128
+0.00%
$ 77,848 $ 0.001
10:11 AM $ 0.0₁₂128
+0.00%
$ 77,847 $ 0.001
10:06 AM $ 0.0₁₂128
+0.00%
$ 77,907 $ 0.001
10:01 AM $ 0.0₁₂128
+0.00%
$ 77,935 $ 0.001
9:56 AM $ 0.0₁₂128
+0.00%
$ 77,940 $ 0.001
9:51 AM $ 0.0₁₂128
+0.00%
$ 77,936 $ 0.001
9:46 AM $ 0.0₁₂128
+0.00%
$ 77,935 $ 0.001
9:41 AM $ 0.0₁₂128
+0.00%
$ 77,907 $ 0.001
9:36 AM $ 0.0₁₂128
+0.00%
$ 77,859 $ 0.001
9:31 AM $ 0.0₁₂128
+0.00%
$ 77,853 $ 0.001
9:26 AM $ 0.0₁₂128
+0.00%
$ 77,847 $ 0.001
9:21 AM $ 0.0₁₂128
+0.00%
$ 77,812 $ 0.001
9:16 AM $ 0.0₁₂128
+0.00%
$ 77,781 $ 0.001
9:11 AM $ 0.0₁₂128
+0.00%
$ 77,778 $ 0.001
9:06 AM $ 0.0₁₂128
+0.00%
$ 77,763 $ 0.001
9:01 AM $ 0.0₁₂128
+0.00%
$ 77,760 $ 0.001
8:56 AM $ 0.0₁₂128
+0.00%
$ 77,736 $ 0.001
8:51 AM $ 0.0₁₂128
+0.00%
$ 77,705 $ 0.001
8:46 AM $ 0.0₁₂128
+0.00%
$ 77,684 $ 0.001
8:41 AM $ 0.0₁₂128
+0.00%
$ 77,694 $ 0.001
8:36 AM $ 0.0₁₂128
+0.00%
$ 77,708 $ 0.001
8:31 AM $ 0.0₁₂128
+0.00%
$ 77,699 $ 0.001
8:26 AM $ 0.0₁₂128
+0.00%
$ 77,694 $ 0.001
8:21 AM $ 0.0₁₂128
+0.00%
$ 77,692 $ 0.001
8:16 AM $ 0.0₁₂128
+0.00%
$ 77,687 $ 0.001
8:11 AM $ 0.0₁₂128
+0.00%
$ 77,704 $ 0.001
8:06 AM $ 0.0₁₂128
+0.00%
$ 77,686 $ 0.001
8:01 AM $ 0.0₁₂128
+0.00%
$ 77,778 $ 0.001
7:56 AM $ 0.0₁₂128
+0.00%
$ 77,790 $ 0.001
7:51 AM $ 0.0₁₂128
+0.00%
$ 77,801 $ 0.001
7:46 AM $ 0.0₁₂128
+0.00%
$ 77,808 $ 0.001
7:41 AM $ 0.0₁₂128
+0.00%
$ 77,826 $ 0.001
7:36 AM $ 0.0₁₂128
+0.00%
$ 77,848 $ 0.001
7:31 AM $ 0.0₁₂128
+0.00%
$ 77,838 $ 0.001
7:26 AM $ 0.0₁₂128
+0.00%
$ 77,822 $ 0.001
7:21 AM $ 0.0₁₂128
+0.00%
$ 77,817 $ 0.001
7:16 AM $ 0.0₁₂128
+0.00%
$ 77,827 $ 0.001
7:11 AM $ 0.0₁₂128
+0.00%
$ 77,854 $ 0.001
7:06 AM $ 0.0₁₂128
+0.00%
$ 77,864 $ 0.001
7:01 AM $ 0.0₁₂128
+0.00%
$ 77,863 $ 0.001
6:56 AM $ 0.0₁₂128
+0.00%
$ 77,858 $ 0.001
6:51 AM $ 0.0₁₂128
+0.00%
$ 77,860 $ 0.001
6:46 AM $ 0.0₁₂128
+0.00%
$ 77,839 $ 0.001
6:41 AM $ 0.0₁₂128
+0.00%
$ 77,833 $ 0.001
6:36 AM $ 0.0₁₂128
+0.00%
$ 77,827 $ 0.001
6:31 AM $ 0.0₁₂128
+0.00%
$ 77,828 $ 0.001