AINU TOKEN Historical Data

AINU Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₂467
+48.36%
$ -- $ 10
Apr 29 $ 0.0₁₂451
+0.74%
$ 314,880 $ 2
Apr 22 $ 0.0₁₂432
+4.05%
$ 447,915 $ 1
Apr 15 $ 0.0₁₂41
+41.99%
$ -- $ 1
Apr 8 $ 0.0₁₂287
-35.74%
$ -- $ 4
Apr 1 $ 0.0₁₂242
-50.86%
$ 445,947 $ 45
Mar 25 $ 0.0₁₂517
-2.13%
$ 492,036 $ 136
Mar 18 $ 0.0₁₂522
+3.22%
$ 528,892 $ 12
Mar 11 $ 0.0₁₂409
+6.88%
$ 505,641 $ 115
Mar 4 $ 0.0₁₂387
+14.25%
$ 382,701 $ 408
Feb 26 $ 0.0₁₂339
+36.57%
$ 338,902 $ 5
Feb 19 $ 0.0₁₂248
-23.20%
$ 248,175 $ 15
Feb 12 $ 0.0₁₂323
+8.93%
$ 323,205 $ 25
Feb 5 $ 0.0₁₂295
+3.77%
$ 297,217 $ 1
Jan 29 $ 0.0₁₂334
+28.93%
$ -- $ 1
Jan 22 $ 0.0₁₂357
-18.28%
$ 449,260 $ 3
Jan 15 $ 0.0₁₂442
+18.51%
$ 437,123 $ 27
Jan 8 $ 0.0₁₂381
+12.13%
$ 372,704 $ 43
Jan 1 $ 0.0₁₂326
-40.16%
$ 340,408 $ 69
Dec 25 $ 0.0₁₂536
-10.77%
$ 544,065 $ 34
Dec 18 $ 0.0₁₂606
+9.10%
$ 600,588 $ 50
Dec 11 $ 0.0₁₂556
+7.31%
$ 552,461 $ 376
Dec 4 $ 0.0₁₂476
+6.41%
$ 516,212 $ 17
Nov 27 $ 0.0₁₂447
+2.11%
$ 447,354 $ 16
Nov 20 $ 0.0₁₂44
+9.44%
$ 438,302 $ 1
Nov 13 $ 0.0₁₂427
+25.26%
$ 402,251 $ 3
Nov 6 $ 0.0₁₂341
-9.15%
$ 340,697 $ 10
Oct 30 $ 0.0₁₂375
+8.85%
$ 374,781 $ 22
Oct 23 $ 0.0₁₂344
+27.06%
$ 344,143 $ 7
Oct 16 $ 0.0₁₂271
+5.96%
$ 270,703 $ 6
Oct 9 $ 0.0₁₂251
-2.42%
$ 255,620 $ 0
Oct 2 $ 0.0₁₂254
-5.23%
$ 257,615 $ 3
Sep 25 $ 0.0₁₂269
+6.38%
$ 268,703 $ 1
Sep 18 $ 0.0₁₂253
-24.63%
$ 252,681 $ 12
Sep 11 $ 0.0₁₂337
+7.74%
$ 335,467 $ 0
Sep 4 $ 0.0₁₂318
+2.34%
$ -- $ 1
Aug 28 $ 0.0₁₂31
+1.09%
$ 310,210 $ 3
Aug 21 $ 0.0₁₂311
+83.81%
$ 306,937 $ 42
Aug 14 $ 0.0₁₂255
+83.44%
$ 169,204 $ 2
Aug 7 $ 0.0₁₂124
-74.75%
$ 139,066 $ 299
Jul 31 $ 0.0₁₂493
+7.80%
$ 492,680 $ 24
Jul 24 $ 0.0₁₂457
+0.83%
$ 457,357 $ 28
Jul 17 $ 0.0₁₂454
+5.57%
$ 453,571 $ 13
Jul 10 $ 0.0₁₂43
-6.46%
$ 429,682 $ 23
Jul 3 $ 0.0₁₂459
+12.18%
$ 459,436 $ 59
Jun 26 $ 0.0₁₂41
-19.16%
$ 409,500 $ 5
Jun 19 $ 0.0₁₂498
-3.92%
$ 506,784 $ 7
Jun 12 $ 0.0₁₂504
+1.07%
$ 518,518 $ 76
Jun 5 $ 0.0₁₂498
-17.31%
$ 497,815 $ 15
May 29 $ 0.0₁₂603
+54.08%
$ 602,578 $ 15