AINU TOKEN Historical Data

AINU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0₁₁149
-0.47%
$ 1.13 million $ 58
Apr 9, 2022 $ 0.0₁₁15
+0.53%
$ 1.14 million $ 107
Apr 8, 2022 $ 0.0₁₁149
-2.64%
$ 1.13 million $ 29
Apr 7, 2022 $ 0.0₁₁153
+3.58%
$ 1.16 million $ 26
Apr 6, 2022 $ 0.0₁₁147
-7.81%
$ 1.12 million $ 36
Apr 5, 2022 $ 0.0₁₁16
-0.99%
$ 1.21 million $ 35
Apr 4, 2022 $ 0.0₁₁161
-10.25%
$ 1.22 million $ 189
Apr 3, 2022 $ 0.0₁₁18
+11.63%
$ 1.36 million $ 224
Apr 2, 2022 $ 0.0₁₁161
-11.04%
$ 1.22 million $ 89
Apr 1, 2022 $ 0.0₁₁181
+19.46%
$ 1.37 million $ 91
Mar 31, 2022 $ 0.0₁₁152
-13.77%
$ 1.15 million $ 97
Mar 30, 2022 $ 0.0₁₁175
+1.42%
$ 1.33 million $ 142
Mar 29, 2022 $ 0.0₁₁173
-8.92%
$ 1.31 million $ 26
Mar 28, 2022 $ 0.0₁₁19
+0.93%
$ 1.44 million $ 119
Mar 27, 2022 $ 0.0₁₁188
-8.53%
$ 1.43 million $ 17
Mar 26, 2022 $ 0.0₁₁206
+12.10%
$ 1.56 million $ 137
Mar 25, 2022 $ 0.0₁₁184
+2.50%
$ 1.39 million $ 51
Mar 24, 2022 $ 0.0₁₁179
-9.71%
$ 1.36 million $ 472
Mar 23, 2022 $ 0.0₁₁198
+24.00%
$ 1.5 million $ 326
Mar 22, 2022 $ 0.0₁₁16
-25.65%
$ 1.21 million $ 33
Mar 21, 2022 $ 0.0₁₁215
+45.22%
$ 1.63 million $ 71
Mar 20, 2022 $ 0.0₁₁148
+9.49%
$ 1.12 million $ 60
Mar 19, 2022 $ 0.0₁₁135
-20.97%
$ 1.02 million $ 43
Mar 18, 2022 $ 0.0₁₁171
+3.83%
$ 1.3 million $ 22
Mar 17, 2022 $ 0.0₁₁165
-0.08%
$ 1.25 million $ 9,005
Mar 16, 2022 $ 0.0₁₁165
-6.63%
$ 1.25 million $ 7,153
Mar 15, 2022 $ 0.0₁₁177
+0.91%
$ 1.34 million $ 4,013
Mar 14, 2022 $ 0.0₁₁175
-3.94%
$ 1.33 million $ 57
Mar 13, 2022 $ 0.0₁₁182
-7.10%
$ 1.38 million $ 1,627
Mar 12, 2022 $ 0.0₁₁196
-11.70%
$ 1.49 million $ 14,882
Mar 11, 2022 $ 0.0₁₁219
+2.74%
$ 1.66 million $ 15,564
Mar 10, 2022 $ 0.0₁₁213
+2.25%
$ 1.61 million $ 16,941
Mar 9, 2022 $ 0.0₁₁208
-3.33%
$ 1.58 million $ 11,770
Mar 8, 2022 $ 0.0₁₁215
-2.05%
$ 1.63 million $ 9,180
Mar 7, 2022 $ 0.0₁₁219
+4.58%
$ 1.66 million $ 8,465
Mar 6, 2022 $ 0.0₁₁21
-7.04%
$ 1.59 million $ 50,400
Mar 5, 2022 $ 0.0₁₁226
-52.78%
$ 1.71 million $ 7,333
Mar 4, 2022 $ 0.0₁₁467
+127.14%
$ 3.55 million $ 51,196
Mar 3, 2022 $ 0.0₁₁206
+1.80%
$ 1.56 million $ 48,151
Mar 2, 2022 $ 0.0₁₁202
+0.69%
$ 1.53 million $ 54,804
Mar 1, 2022 $ 0.0₁₁201
-0.87%
$ 1.52 million $ 60,094
Feb 28, 2022 $ 0.0₁₁203
+1.29%
$ 1.54 million $ 57,612
Feb 27, 2022 $ 0.0₁₁2
+0.23%
$ 1.52 million $ 56,295
Feb 26, 2022 $ 0.0₁₁2
-57.94%
$ 1.51 million $ 55,813
Feb 25, 2022 $ 0.0₁₁474
-17.50%
$ 3.6 million $ 42,892
Feb 24, 2022 $ 0.0₁₁575
+211.54%
$ 4.36 million $ 77,499
Feb 23, 2022 $ 0.0₁₁185
-8.26%
$ 1.4 million $ 29,204
Feb 22, 2022 $ 0.0₁₁201
+5.68%
$ 1.53 million $ 41,375
Feb 21, 2022 $ 0.0₁₁19
-12.22%
$ 1.44 million $ 95,563
Feb 20, 2022 $ 0.0₁₁217
-9.05%
$ 1.64 million $ 55,960