Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.0₁₂126
+0.02%
$76,419 $0.001
Jul 28, 11 AM $0.0₁₂126
-0.29%
$76,397 $0.001
Jul 28, 10 AM $0.0₁₂126
+0.03%
$76,634 $0.001
Jul 28, 9 AM $0.0₁₂126
+0.06%
$76,610 $0.001
Jul 28, 8 AM $0.0₁₂126
+0.26%
$76,607 $0.001
Jul 28, 7 AM $0.0₁₂126
-0.01%
$76,383 $0.001
Jul 28, 6 AM $0.0₁₂126
+0.20%
$76,376 $0.001
Jul 28, 5 AM $0.0₁₂125
-0.01%
$76,228 $0.001
Jul 28, 4 AM $0.0₁₂125
+0.02%
$76,243 $0.001
Jul 28, 3 AM $0.0₁₂125
+0.11%
$76,244 $0.001
Jul 28, 2 AM $0.0₁₂125
+0.14%
$76,138 $0.001
Jul 28, 1 AM $0.0₁₂125
-0.12%
$76,055 $0.001
Jul 28, 12 AM $0.0₁₂125
-0.24%
$76,156 $0.001
Jul 27, 11 PM $0.0₁₂126
-0.38%
$76,387 $0.001
Jul 27, 10 PM $0.0₁₂126
-0.20%
$76,795 $0.001
Jul 27, 9 PM $0.0₁₂126
-0.08%
$76,966 $0.001
Jul 27, 8 PM $0.0₁₂127
-0.05%
$77,035 $0.001
Jul 27, 7 PM $0.0₁₂127
+0.00%
$77,086 $0.001
Jul 27, 6 PM $0.0₁₂127
-0.18%
$77,084 $0.001
Jul 27, 5 PM $0.0₁₂127
+0.01%
$77,228 $0.001
Jul 27, 4 PM $0.0₁₂127
-0.07%
$77,215 $0.001
Jul 27, 3 PM $0.0₁₂127
-0.02%
$77,285 $0.001
Jul 27, 2 PM $0.0₁₂127
-0.46%
$77,315 $0.001
Jul 27, 1 PM $0.0₁₂128
-0.08%
$77,710 $0.001
Jul 27, 12 PM $0.0₁₂128
+0.06%
$77,788 $0.001
Jul 27, 11 AM $0.0₁₂128
+0.11%
$77,784 $0.001
Jul 27, 10 AM $0.0₁₂128
-0.20%
$77,726 $0.001
Jul 27, 9 AM $0.0₁₂128
-0.03%
$77,895 $0.001
Jul 27, 8 AM $0.0₁₂128
+0.00%
$77,918 $0.001
Jul 27, 7 AM $0.0₁₂128
-0.15%
$77,910 $0.001
Jul 27, 6 AM $0.0₁₂128
+0.05%
$78,030 $0.001
Jul 27, 5 AM $0.0₁₂128
+0.10%
$77,990 $0.001
Jul 27, 4 AM $0.0₁₂128
+0.06%
$77,918 $0.001
Jul 27, 3 AM $0.0₁₂128
+0.03%
$77,882 $0.001
Jul 27, 2 AM $0.0₁₂128
-0.09%
$77,859 $0.001
Jul 27, 1 AM $0.0₁₂128
-0.06%
$77,929 $0.001
Jul 27, 12 AM $0.0₁₂128
-0.11%
$77,984 $0.001
Jul 26, 11 PM $0.0₁₂128
+0.03%
$78,072 $0.001
Jul 26, 10 PM $0.0₁₂128
+0.03%
$78,058 $0.001
Jul 26, 9 PM $0.0₁₂128
+0.03%
$78,026 $0.001
Jul 26, 8 PM $0.0₁₂128
-0.04%
$77,999 $0.001
Jul 26, 7 PM $0.0₁₂128
-0.12%
$78,025 $0.001
Jul 26, 6 PM $0.0₁₂128
-0.02%
$78,123 $0.001
Jul 26, 5 PM $0.0₁₂128
-0.12%
$78,139 $0.001
Jul 26, 4 PM $0.0₁₂129
+0.03%
$78,229 $0.001
Jul 26, 3 PM $0.0₁₂129
+0.06%
$78,206 $0.001
Jul 26, 2 PM $0.0₁₂128
+0.00%
$78,164 $0.001
Jul 26, 1 PM $0.0₁₂128
-0.03%
$78,148 $0.001
Jul 26, 12 PM $0.0₁₂128
+0.13%
$78,163 $0.001
Jul 26, 11 AM $0.0₁₂128
-0.02%
$78,052 $0.001