AINU TOKEN Historical Data

AINU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0₁₁238
+13.27%
$ 1.81 million $ 40,061
Feb 18, 2022 $ 0.0₁₁21
-5.94%
$ 1.6 million $ 146,577
Feb 17, 2022 $ 0.0₁₁224
+8.39%
$ 1.7 million $ 73,742
Feb 16, 2022 $ 0.0₁₁206
-29.71%
$ 1.56 million $ 122,101
Feb 15, 2022 $ 0.0₁₁293
+16.01%
$ 2.22 million $ 125,804
Feb 14, 2022 $ 0.0₁₁253
+5.60%
$ 1.92 million $ 113,401
Feb 13, 2022 $ 0.0₁₁239
+14.48%
$ 1.82 million $ 110,956
Feb 12, 2022 $ 0.0₁₁209
+2.80%
$ 1.59 million $ 96,982
Feb 11, 2022 $ 0.0₁₁203
-8.94%
$ 1.54 million $ 82,353
Feb 10, 2022 $ 0.0₁₁223
+17.08%
$ 1.69 million $ 101,024
Feb 9, 2022 $ 0.0₁₁191
-37.61%
$ 1.45 million $ 106,844
Feb 8, 2022 $ 0.0₁₁306
+1.37%
$ 2.32 million $ 113,888
Feb 7, 2022 $ 0.0₁₁302
-1.79%
$ 2.29 million $ 105,657
Feb 6, 2022 $ 0.0₁₁307
-1.85%
$ 2.33 million $ 93,405
Feb 5, 2022 $ 0.0₁₁313
-0.92%
$ 2.38 million $ 87,259
Feb 4, 2022 $ 0.0₁₁316
+10.21%
$ 2.4 million $ 79,565
Feb 3, 2022 $ 0.0₁₁287
-1.94%
$ 2.17 million $ 77,257
Feb 2, 2022 $ 0.0₁₁293
-11.39%
$ 2.22 million $ 83,080
Feb 1, 2022 $ 0.0₁₁33
-1.04%
$ 2.51 million $ 84,331
Jan 31, 2022 $ 0.0₁₁334
-0.58%
$ 2.53 million $ 77,976
Jan 30, 2022 $ 0.0₁₁336
+1.35%
$ 2.55 million $ 82,196
Jan 29, 2022 $ 0.0₁₁331
-12.34%
$ 2.51 million $ 88,787
Jan 28, 2022 $ 0.0₁₁378
-0.36%
$ 2.87 million $ 44,784
Jan 27, 2022 $ 0.0₁₁379
+0.25%
$ 2.88 million $ 90,835
Jan 26, 2022 $ 0.0₁₁378
+2.21%
$ 2.87 million $ 83,792
Jan 25, 2022 $ 0.0₁₁37
-1.16%
$ 2.81 million $ 76,926
Jan 24, 2022 $ 0.0₁₁374
-18.31%
$ 2.84 million $ 70,973
Jan 23, 2022 $ 0.0₁₁458
+23.84%
$ 3.48 million $ 73,457
Jan 22, 2022 $ 0.0₁₁37
-8.37%
$ 2.81 million $ 31,043
Jan 21, 2022 $ 0.0₁₁404
-18.97%
$ 3.07 million $ 78,586
Jan 20, 2022 $ 0.0₁₁499
+67.65%
$ 3.78 million $ 96,197
Jan 19, 2022 $ 0.0₁₁297
+12.15%
$ 2.26 million $ 92,646
Jan 18, 2022 $ 0.0₁₁265
-68.15%
$ 2.01 million $ 103,395
Jan 17, 2022 $ 0.0₁₁833
+122.68%
$ 6.32 million $ 13,728
Jan 16, 2022 $ 0.0₁₁374
+4.03%
$ 2.84 million $ 11,149
Jan 15, 2022 $ 0.0₁₁359
+0.03%
$ 2.73 million $ 12,513
Jan 14, 2022 $ 0.0₁₁359
+0.86%
$ 2.73 million $ 45,814
Jan 13, 2022 $ 0.0₁₁356
+13.51%
$ 2.7 million $ 94,910
Jan 12, 2022 $ 0.0₁₁314
-7.37%
$ 2.38 million $ 92,088
Jan 11, 2022 $ 0.0₁₁339
-3.14%
$ 2.57 million $ 83,970
Jan 10, 2022 $ 0.0₁₁35
-8.64%
$ 2.65 million $ 92,584
Jan 9, 2022 $ 0.0₁₁383
-46.79%
$ 2.91 million $ 92,652
Jan 8, 2022 $ 0.0₁₁72
+39.99%
$ 5.46 million $ 26,175
Jan 7, 2022 $ 0.0₁₁514
+11.39%
$ 3.9 million $ 48,122
Jan 6, 2022 $ 0.0₁₁462
+19.45%
$ 3.5 million $ 96,764
Jan 5, 2022 $ 0.0₁₁386
-45.99%
$ 2.93 million $ 92,428
Jan 4, 2022 $ 0.0₁₁716
+24.53%
$ 5.43 million $ 30,792
Jan 3, 2022 $ 0.0₁₁575
-0.25%
$ 4.36 million $ 36,110
Jan 2, 2022 $ 0.0₁₁576
-4.01%
$ 4.37 million $ 108,553
Jan 1, 2022 $ 0.0₁₁6
+19.38%
$ 4.55 million $ 104,290