Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0₁₂576
-0.37%
$436,824 $176
Jul 27, 2022 $0.0₁₂578
+16.38%
$438,445 $173
Jul 26, 2022 $0.0₁₂497
+19.69%
$376,742 $155
Jul 25, 2022 $0.0₁₂415
-20.23%
$314,772 $11
Jul 24, 2022 $0.0₁₂52
+57.79%
$394,595 $86
Jul 23, 2022 $0.0₁₂33
-26.64%
$250,075 $126
Jul 22, 2022 $0.0₁₂449
-25.57%
$340,899 $1,240
Jul 21, 2022 $0.0₁₂604
-7.45%
$458,017 $56
Jul 20, 2022 $0.0₁₂652
-1.72%
$494,865 $25
Jul 19, 2022 $0.0₁₂664
-7.89%
$503,533 $30
Jul 18, 2022 $0.0₁₂718
+2.33%
$544,504 $44
Jul 17, 2022 $0.0₁₂701
+12.45%
$532,119 $40
Jul 16, 2022 $0.0₁₂624
-9.94%
$473,187 $34
Jul 15, 2022 $0.0₁₂692
-19.45%
$525,391 $127
Jul 14, 2022 $0.0₁₂86
+29.52%
$652,241 $544
Jul 13, 2022 $0.0₁₂664
-32.57%
$503,573 $377
Jul 12, 2022 $0.0₁₂984
+45.97%
$746,786 $358
Jul 11, 2022 $0.0₁₂674
+11.20%
$511,588 $55
Jul 10, 2022 $0.0₁₂606
-22.37%
$460,073 $115
Jul 9, 2022 $0.0₁₂781
-12.93%
$592,635 $141
Jul 8, 2022 $0.0₁₂897
+4.29%
$680,674 $225
Jul 7, 2022 $0.0₁₂86
-0.29%
$652,676 $84
Jul 6, 2022 $0.0₁₂863
-24.24%
$654,551 $124
Jul 5, 2022 $0.0₁₁114
-14.05%
$863,933 $203
Jul 4, 2022 $0.0₁₁132
+134.49%
$1.01 million $164
Jul 3, 2022 $0.0₁₂565
+3.91%
$428,657 $32
Jul 2, 2022 $0.0₁₂545
-28.89%
$413,173 $344
Jul 1, 2022 $0.0₁₂766
+101.70%
$581,025 $292
Jun 30, 2022 $0.0₁₂381
-33.32%
$288,860 $65
Jun 29, 2022 $0.0₁₂571
+15.30%
$433,447 $8
Jun 28, 2022 $0.0₁₂496
+5.62%
$376,499 $4,256
Jun 27, 2022 $0.0₁₂47
-9.84%
$356,665 $1,271
Jun 26, 2022 $0.0₁₂521
-21.39%
$395,570 $122
Jun 25, 2022 $0.0₁₂664
-8.58%
$503,875 $52
Jun 24, 2022 $0.0₁₂727
+5.16%
$551,590 $52
Jun 23, 2022 $0.0₁₂691
+12.65%
$524,453 $26
Jun 22, 2022 $0.0₁₂614
+7.31%
$465,621 $57
Jun 21, 2022 $0.0₁₂572
+20.97%
$434,013 $6
Jun 20, 2022 $0.0₁₂473
-22.30%
$359,095 $65
Jun 19, 2022 $0.0₁₂61
+14.75%
$462,475 $15
Jun 18, 2022 $0.0₁₂531
-7.78%
$403,074 $317
Jun 17, 2022 $0.0₁₂576
+4.76%
$437,011 $51
Jun 16, 2022 $0.0₁₂551
-12.94%
$417,844 $101
Jun 15, 2022 $0.0₁₂63
-9.05%
$477,772 $107
Jun 14, 2022 $0.0₁₂694
+57.39%
$526,666 $261
Jun 13, 2022 $0.0₁₂441
-20.95%
$334,612 $1
Jun 12, 2022 $0.0₁₂559
-2.15%
$424,413 $3
Jun 11, 2022 $0.0₁₂57
-3.71%
$432,675 $5
Jun 10, 2022 $0.0₁₂592
-3.82%
$449,427 $8
Jun 9, 2022 $0.0₁₂616
+10.74%
$467,540 $9