AINU TOKEN Historical Data

AINU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₁₃498
-0.27%
$ 49,755 $ 0
Feb 10, 1 AM $ 0.0₁₃499
-0.15%
$ 49,878 $ 0
Feb 10, 12 AM $ 0.0₁₃5
+0.02%
$ 49,980 $ 0
Feb 9, 11 PM $ 0.0₁₃5
+0.17%
$ 49,988 $ 0
Feb 9, 10 PM $ 0.0₁₃499
-0.15%
$ 49,888 $ 0
Feb 9, 3 PM $ 0.0₁₂138
-0.17%
$ 138,132 $ 0.001
Feb 9, 2 PM $ 0.0₁₂138
+0.38%
$ 138,362 $ 0.001
Feb 9, 1 PM $ 0.0₁₂138
-0.29%
$ 137,683 $ 0.001
Feb 9, 12 PM $ 0.0₁₂138
-0.09%
$ 138,125 $ 0.001
Feb 9, 11 AM $ 0.0₁₂138
+0.08%
$ 138,245 $ 0.001
Feb 9, 10 AM $ 0.0₁₂138
-0.84%
$ 138,141 $ 0.001
Feb 9, 9 AM $ 0.0₁₂139
+0.05%
$ 139,244 $ 0.001
Feb 9, 8 AM $ 0.0₁₂139
+1.05%
$ 139,250 $ 0.001
Feb 9, 7 AM $ 0.0₁₂138
+0.10%
$ 137,801 $ 0.001
Feb 9, 6 AM $ 0.0₁₂138
-1.12%
$ 137,720 $ 0.001
Feb 9, 5 AM $ 0.0₁₂139
-0.04%
$ 139,079 $ 0.001
Feb 9, 4 AM $ 0.0₁₂139
+0.02%
$ 139,131 $ 0.001
Feb 9, 3 AM $ 0.0₁₂139
+0.90%
$ 139,187 $ 0.001
Feb 9, 2 AM $ 0.0₁₂138
-0.21%
$ 137,885 $ 0.001
Feb 9, 1 AM $ 0.0₁₂138
+0.12%
$ 138,214 $ 0.001
Feb 9, 12 AM $ 0.0₁₂138
+0.09%
$ 138,192 $ 0.001
Feb 8, 11 PM $ 0.0₁₂138
+0.12%
$ 137,936 $ 0.001
Feb 8, 10 PM $ 0.0₁₂138
-1.14%
$ 137,669 $ 0.001
Feb 8, 9 PM $ 0.0₁₂139
+0.10%
$ 139,290 $ 0.001
Feb 8, 8 PM $ 0.0₁₂139
+0.14%
$ 139,074 $ 0.001
Feb 8, 7 PM $ 0.0₁₂139
-0.12%
$ 138,930 $ 0.001
Feb 8, 6 PM $ 0.0₁₂139
-0.04%
$ 139,058 $ 0.001
Feb 8, 5 PM $ 0.0₁₂139
-0.06%
$ 139,111 $ 0.001
Feb 8, 4 PM $ 0.0₁₂139
-0.07%
$ 139,021 $ 0.001
Feb 8, 3 PM $ 0.0₁₂139
-0.11%
$ 139,085 $ 0.001
Feb 8, 2 PM $ 0.0₁₂139
-0.07%
$ 139,201 $ 0.001
Feb 8, 1 PM $ 0.0₁₂139
+0.23%
$ 139,296 $ 0.001
Feb 8, 12 PM $ 0.0₁₂139
+1.05%
$ 139,114 $ 0.001
Feb 8, 11 AM $ 0.0₁₂138
-0.33%
$ 137,676 $ 0.001
Feb 8, 10 AM $ 0.0₁₂138
-0.11%
$ 138,126 $ 0.001
Feb 8, 9 AM $ 0.0₁₂138
+0.13%
$ 138,220 $ 0.001
Feb 8, 8 AM $ 0.0₁₂138
-0.31%
$ 137,978 $ 0.001
Feb 8, 7 AM $ 0.0₁₂138
+1.11%
$ 138,431 $ 0.001
Feb 8, 6 AM $ 0.0₁₂137
-0.12%
$ 136,921 $ 0.001
Feb 8, 5 AM $ 0.0₁₂137
+0.20%
$ 137,086 $ 0.001
Feb 8, 4 AM $ 0.0₁₂137
-1.10%
$ 136,866 $ 0.001
Feb 8, 3 AM $ 0.0₁₂138
+0.17%
$ 138,365 $ 0.001
Feb 8, 2 AM $ 0.0₁₂138
-0.03%
$ 138,137 $ 0.001
Feb 8, 1 AM $ 0.0₁₂138
-0.04%
$ 138,327 $ 0.001
Feb 8, 12 AM $ 0.0₁₂138
+0.38%
$ 138,366 $ 0.001
Feb 7, 11 PM $ 0.0₁₂138
+0.18%
$ 137,890 $ 0.001
Feb 7, 10 PM $ 0.0₁₂138
-0.17%
$ 137,761 $ 0.001
Feb 7, 9 PM $ 0.0₁₂138
-0.01%
$ 138,052 $ 0.001
Feb 7, 8 PM $ 0.0₁₂138
-0.02%
$ 138,119 $ 0.001
Feb 7, 7 PM $ 0.0₁₂138
-0.08%
$ 138,133 $ 0.001