Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0₁₂128
-0.02%
$78,052 $0.001
Jul 26, 10 AM $0.0₁₂128
+0.17%
$78,066 $0.001
Jul 26, 9 AM $0.0₁₂128
+0.23%
$77,940 $0.001
Jul 26, 8 AM $0.0₁₂128
-0.05%
$77,736 $0.001
Jul 26, 7 AM $0.0₁₂128
-0.09%
$77,790 $0.001
Jul 26, 6 AM $0.0₁₂128
+0.03%
$77,858 $0.001
Jul 26, 5 AM $0.0₁₂128
-0.04%
$77,820 $0.001
Jul 26, 4 AM $0.0₁₂128
+0.03%
$77,866 $0.001
Jul 26, 3 AM $0.0₁₂128
+0.00%
$77,819 $0.001
Jul 26, 2 AM $0.0₁₂128
-0.03%
$77,822 $0.001
Jul 26, 1 AM $0.0₁₂128
-0.03%
$77,842 $0.001
Jul 26, 12 AM $0.0₁₂128
+0.00%
$77,888 $0.001
Jul 25, 11 PM $0.0₁₂128
+0.02%
$77,893 $0.001
Jul 25, 10 PM $0.0₁₂128
+0.04%
$77,871 $0.001
Jul 25, 9 PM $0.0₁₂128
+0.15%
$77,816 $0.001
Jul 25, 8 PM $0.0₁₂128
+0.00%
$77,685 $0.001
Jul 25, 7 PM $0.0₁₂128
-0.17%
$77,690 $0.001
Jul 25, 6 PM $0.0₁₂128
-0.33%
$77,842 $0.001
Jul 25, 5 PM $0.0₁₂128
+0.22%
$78,112 $0.001
Jul 25, 4 PM $0.0₁₂128
+0.44%
$77,887 $0.001
Jul 25, 3 PM $0.0₁₂127
+0.01%
$77,533 $0.001
Jul 25, 2 PM $0.0₁₂127
+0.00%
$77,517 $0.001
Jul 25, 1 PM $0.0₁₂127
-0.02%
$77,527 $0.001
Jul 25, 12 PM $0.0₁₂127
+0.03%
$77,530 $0.001
Jul 25, 11 AM $0.0₁₂127
+0.05%
$77,516 $0.001
Jul 25, 10 AM $0.0₁₂127
-0.03%
$77,483 $0.001
Jul 25, 9 AM $0.0₁₂127
+0.11%
$77,502 $0.001
Jul 25, 8 AM $0.0₁₂127
+0.00%
$77,434 $0.001
Jul 25, 7 AM $0.0₁₂127
-0.02%
$77,446 $0.001
Jul 25, 6 AM $0.0₁₂127
-0.06%
$77,457 $0.001
Jul 25, 5 AM $0.0₁₂127
-0.01%
$77,524 $0.001
Jul 25, 4 AM $0.0₁₂127
+0.00%
$77,553 $0.001
Jul 25, 3 AM $0.0₁₂127
-0.31%
$77,553 $0.001
Jul 25, 2 AM $0.0₁₂128
-0.01%
$77,794 $0.001
Jul 25, 1 AM $0.0₁₂128
+0.04%
$77,794 $0.001
Jul 25, 12 AM $0.0₁₂128
+0.06%
$77,771 $0.001
Jul 24, 11 PM $0.0₁₂128
+0.06%
$77,698 $0.001
Jul 24, 10 PM $0.0₁₂128
-0.05%
$77,654 $0.001
Jul 24, 9 PM $0.0₁₂128
-0.16%
$77,690 $0.001
Jul 24, 8 PM $0.0₁₂128
-0.32%
$77,808 $0.001
Jul 24, 7 PM $0.0₁₂128
+0.48%
$78,062 $0.001
Jul 24, 6 PM $0.0₁₂128
+0.01%
$77,688 $0.001
Jul 24, 5 PM $0.0₁₂128
+0.03%
$77,682 $0.001
Jul 24, 4 PM $0.0₁₂128
+0.04%
$77,651 $0.001
Jul 24, 3 PM $0.0₁₂128
-0.07%
$77,628 $0.001
Jul 24, 2 PM $0.0₁₂128
+0.03%
$77,668 $0.001
Jul 24, 1 PM $0.0₁₂128
-0.21%
$77,640 $0.001
Jul 24, 12 PM $0.0₁₂128
-0.08%
$77,840 $0.001
Jul 24, 11 AM $0.0₁₂128
+0.08%
$77,915 $0.001
Jul 24, 10 AM $0.0₁₂128
+0.14%
$77,918 $0.001