Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0₁₂557
+3.01%
$422,558 $10
Jun 7, 2022 $0.0₁₂541
-12.87%
$410,788 $2
Jun 6, 2022 $0.0₁₂622
+12.24%
$471,718 $0.1
Jun 5, 2022 $0.0₁₂554
-16.09%
$420,274 $28
Jun 4, 2022 $0.0₁₂66
+5.47%
$500,797 $13
Jun 3, 2022 $0.0₁₂625
-7.42%
$474,299 $5
Jun 2, 2022 $0.0₁₂674
+10.43%
$511,333 $36
Jun 1, 2022 $0.0₁₂609
+43.06%
$462,457 $105
May 31, 2022 $0.0₁₂426
-30.99%
$323,271 $35
May 30, 2022 $0.0₁₂617
+36.80%
$468,205 $26
May 29, 2022 $0.0₁₂451
-32.33%
$342,203 $28
May 28, 2022 $0.0₁₂667
+25.30%
$506,277 $20
May 27, 2022 $0.0₁₂534
-6.27%
$404,954 $24
May 26, 2022 $0.0₁₂57
+21.90%
$432,739 $40
May 25, 2022 $0.0₁₂466
-16.30%
$353,633 $19
May 24, 2022 $0.0₁₂557
+2.56%
$422,375 $7
May 23, 2022 $0.0₁₂542
-11.20%
$411,128 $28
May 22, 2022 $0.0₁₂61
-8.66%
$463,227 $62
May 21, 2022 $0.0₁₂668
+2.90%
$506,780 $25
May 20, 2022 $0.0₁₂651
-6.04%
$493,694 $102
May 19, 2022 $0.0₁₂693
-6.47%
$526,033 $73
May 18, 2022 $0.0₁₂74
+26.60%
$561,436 $12
May 17, 2022 $0.0₁₂584
-25.90%
$443,488 $37
May 16, 2022 $0.0₁₂789
-0.08%
$598,775 $46
May 15, 2022 $0.0₁₂792
+2.15%
$600,754 $26
May 14, 2022 $0.0₁₂778
+17.23%
$590,412 $40
May 13, 2022 $0.0₁₂662
+22.86%
$502,609 $43
May 12, 2022 $0.0₁₂539
-34.62%
$409,077 $112
May 11, 2022 $0.0₁₂821
-52.51%
$622,893 $33
May 10, 2022 $0.0₁₁173
+108.85%
$1.31 million $104
May 9, 2022 $0.0₁₂829
-24.66%
$629,389 $21
May 8, 2022 $0.0₁₁11
+18.05%
$832,685 $59
May 7, 2022 $0.0₁₂925
-33.08%
$701,861 $76
May 6, 2022 $0.0₁₁137
+25.33%
$1.04 million $349
May 5, 2022 $0.0₁₁11
-31.27%
$833,686 $20
May 4, 2022 $0.0₁₁16
-6.52%
$1.21 million $164
May 3, 2022 $0.0₁₁171
+66.83%
$1.3 million $120
May 2, 2022 $0.0₁₁102
-25.87%
$774,366 $202
May 1, 2022 $0.0₁₁137
+8.88%
$1.04 million $8
Apr 30, 2022 $0.0₁₁126
+6.10%
$954,886 $11
Apr 29, 2022 $0.0₁₁118
-31.56%
$896,848 $44
Apr 28, 2022 $0.0₁₁173
-45.77%
$1.31 million $113
Apr 27, 2022 $0.0₁₁318
+202.39%
$2.42 million $1,378
Apr 26, 2022 $0.0₁₁105
-16.54%
$799,421 $39
Apr 25, 2022 $0.0₁₁126
-5.85%
$959,086 $78
Apr 24, 2022 $0.0₁₁134
-4.36%
$1.02 million $6
Apr 23, 2022 $0.0₁₁14
-9.12%
$1.06 million $9
Apr 22, 2022 $0.0₁₁154
-1.15%
$1.17 million $120
Apr 21, 2022 $0.0₁₁157
+10.45%
$1.19 million $55
Apr 20, 2022 $0.0₁₁142
-4.91%
$1.08 million $95