AINU TOKEN Historical Data

AINU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0₁₁503
+0.37%
$ 3.82 million $ 93,630
Dec 30, 2021 $ 0.0₁₁501
-11.71%
$ 3.8 million $ 101,904
Dec 29, 2021 $ 0.0₁₁567
-12.04%
$ 4.31 million $ 108,983
Dec 28, 2021 $ 0.0₁₁645
-4.01%
$ 4.89 million $ 107,094
Dec 27, 2021 $ 0.0₁₁672
-6.58%
$ 5.1 million $ 124,860
Dec 26, 2021 $ 0.0₁₁719
-0.12%
$ 5.46 million $ 116,314
Dec 25, 2021 $ 0.0₁₁72
-17.78%
$ 5.47 million $ 102,689
Dec 24, 2021 $ 0.0₁₁878
-0.64%
$ 6.66 million $ 23,143
Dec 23, 2021 $ 0.0₁₁883
+33.90%
$ 6.7 million $ 102,387
Dec 22, 2021 $ 0.0₁₁66
-3.79%
$ 5 million $ 105,219
Dec 21, 2021 $ 0.0₁₁685
+16.64%
$ 5.2 million $ 104,000
Dec 20, 2021 $ 0.0₁₁588
-5.51%
$ 4.46 million $ 110,490
Dec 19, 2021 $ 0.0₁₁622
+5.31%
$ 4.72 million $ 104,131
Dec 18, 2021 $ 0.0₁₁591
-9.04%
$ 4.48 million $ 113,938
Dec 17, 2021 $ 0.0₁₁649
+3.80%
$ 4.93 million $ 113,446
Dec 16, 2021 $ 0.0₁₁623
+6.99%
$ 4.73 million $ 116,074
Dec 15, 2021 $ 0.0₁₁582
+13.70%
$ 4.42 million $ 116,918
Dec 14, 2021 $ 0.0₁₁512
-8.94%
$ 3.89 million $ 110,702
Dec 13, 2021 $ 0.0₁₁563
-0.65%
$ 4.27 million $ 104,438
Dec 12, 2021 $ 0.0₁₁566
-0.60%
$ 4.3 million $ 105,899
Dec 11, 2021 $ 0.0₁₁57
+0.07%
$ 4.32 million $ 36,784
Dec 10, 2021 $ 0.0₁₁569
-3.49%
$ 4.32 million $ 103,189
Dec 9, 2021 $ 0.0₁₁59
+7.24%
$ 4.48 million $ 106,133
Dec 8, 2021 $ 0.0₁₁55
-21.83%
$ 4.17 million $ 119,430
Dec 7, 2021 $ 0.0₁₁704
-4.57%
$ 5.34 million $ 124,836
Dec 6, 2021 $ 0.0₁₁737
-10.04%
$ 5.59 million $ 111,558
Dec 5, 2021 $ 0.0₁₁82
+0.56%
$ 6.22 million $ 104,485
Dec 4, 2021 $ 0.0₁₁815
-14.01%
$ 6.18 million $ 93,479
Dec 3, 2021 $ 0.0₁₁948
+16.29%
$ 7.19 million $ 113,864
Dec 2, 2021 $ 0.0₁₁815
+9.23%
$ 6.18 million $ 972
Dec 1, 2021 $ 0.0₁₁738
+7.95%
$ 5.6 million $ 1,252
Nov 30, 2021 $ 0.0₁₁684
+2.10%
$ 5.19 million $ 1,057
Nov 29, 2021 $ 0.0₁₁67
+1.35%
$ 5.08 million $ 426
Nov 28, 2021 $ 0.0₁₁66
-4.31%
$ 5.01 million $ 1,374
Nov 27, 2021 $ 0.0₁₁689
-16.26%
$ 5.23 million $ 1,303
Nov 26, 2021 $ 0.0₁₁823
+0.52%
$ 6.25 million $ 3,650
Nov 25, 2021 $ 0.0₁₁819
-2.73%
$ 6.21 million $ 805
Nov 24, 2021 $ 0.0₁₁842
+2.13%
$ 6.39 million $ 1,674
Nov 23, 2021 $ 0.0₁₁824
-11.02%
$ 6.26 million $ 674
Nov 22, 2021 $ 0.0₁₁929
-11.83%
$ 7.05 million $ 1,934
Nov 21, 2021 $ 0.0₁₀105
+1.09%
$ 7.99 million $ 755
Nov 20, 2021 $ 0.0₁₀104
+3.00%
$ 7.91 million $ 1,391
Nov 19, 2021 $ 0.0₁₀101
+2.19%
$ 7.68 million $ 1,279
Nov 18, 2021 $ 0.0₁₁99
-15.65%
$ 7.51 million $ 1,921
Nov 17, 2021 $ 0.0₁₀117
-17.08%
$ 8.91 million $ 7,927
Nov 16, 2021 $ 0.0₁₀142
+9.96%
$ 10.74 million $ 4,158
Nov 15, 2021 $ 0.0₁₀129
-10.25%
$ 9.77 million $ 8,853
Nov 14, 2021 $ 0.0₁₀143
-4.11%
$ 10.88 million $ 1,268
Nov 13, 2021 $ 0.0₁₀15
+9.35%
$ 11.35 million $ 2,807
Nov 12, 2021 $ 0.0₁₀137
-1.23%
$ 10.37 million $ 1,129