Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0₁₂128
+0.01%
$77,778 $0.001
Jul 24, 8 AM $0.0₁₂128
-0.13%
$77,758 $0.001
Jul 24, 7 AM $0.0₁₂128
+0.29%
$77,858 $0.001
Jul 24, 6 AM $0.0₁₂128
+0.18%
$77,635 $0.001
Jul 24, 5 AM $0.0₁₂127
+0.02%
$77,466 $0.001
Jul 24, 4 AM $0.0₁₂127
+0.27%
$77,494 $0.001
Jul 24, 3 AM $0.0₁₂127
+0.07%
$77,234 $0.001
Jul 24, 2 AM $0.0₁₂127
-0.11%
$77,172 $0.001
Jul 24, 1 AM $0.0₁₂127
-0.02%
$77,250 $0.001
Jul 24, 12 AM $0.0₁₂127
+0.01%
$77,280 $0.001
Jul 23, 11 PM $0.0₁₂127
+0.05%
$77,254 $0.001
Jul 23, 10 PM $0.0₁₂127
+0.00%
$77,201 $0.001
Jul 23, 9 PM $0.0₁₂127
+0.21%
$77,195 $0.001
Jul 23, 8 PM $0.0₁₂126
+0.10%
$76,956 $0.001
Jul 23, 7 PM $0.0₁₂126
+0.02%
$76,873 $0.001
Jul 23, 6 PM $0.0₁₂126
+0.02%
$76,830 $0.001
Jul 23, 5 PM $0.0₁₂126
+0.10%
$76,828 $0.001
Jul 23, 4 PM $0.0₁₂126
-0.01%
$76,719 $0.001
Jul 23, 3 PM $0.0₁₂126
+0.06%
$76,751 $0.001
Jul 23, 9 AM $0.0₁₂127
+0.12%
$77,027 $0.001
Jul 23, 8 AM $0.0₁₂127
-0.40%
$76,987 $0.001
Jul 23, 7 AM $0.0₁₂127
-0.01%
$77,325 $0.001
Jul 23, 6 AM $0.0₁₂127
+0.04%
$77,330 $0.001
Jul 23, 5 AM $0.0₁₂127
+0.03%
$77,251 $0.001
Jul 23, 4 AM $0.0₁₂127
+0.06%
$77,223 $0.001
Jul 23, 3 AM $0.0₁₂127
-0.16%
$77,175 $0.001
Jul 23, 2 AM $0.0₁₂127
+0.03%
$77,340 $0.001
Jul 23, 1 AM $0.0₁₂127
+0.05%
$77,283 $0.001
Jul 23, 12 AM $0.0₁₂127
+0.00%
$77,251 $0.001
Jul 22, 11 PM $0.0₁₂127
+0.04%
$77,261 $0.001
Jul 22, 10 PM $0.0₁₂127
-0.01%
$77,212 $0.001
Jul 22, 9 PM $0.0₁₂127
-0.05%
$77,172 $0.001
Jul 22, 8 PM $0.0₁₂127
-0.03%
$77,214 $0.001
Jul 22, 7 PM $0.0₁₂127
+0.09%
$77,221 $0.001
Jul 22, 6 PM $0.0₁₂127
-0.01%
$77,182 $0.001
Jul 22, 5 PM $0.0₁₂127
+0.04%
$77,248 $0.001
Jul 22, 4 PM $0.0₁₂127
+0.09%
$77,214 $0.001
Jul 22, 3 PM $0.0₁₂127
+0.04%
$77,161 $0.001
Jul 22, 2 PM $0.0₁₂127
-0.42%
$77,131 $0.001
Jul 22, 1 PM $0.0₁₂127
-0.04%
$77,442 $0.001
Jul 22, 12 PM $0.0₁₂127
-0.14%
$77,450 $0.001
Jul 22, 11 AM $0.0₁₂127
-0.09%
$77,530 $0.001
Jul 22, 10 AM $0.0₁₂128
+0.22%
$77,605 $0.001
Jul 22, 9 AM $0.0₁₂127
+0.11%
$77,411 $0.001
Jul 22, 8 AM $0.0₁₂127
-0.03%
$77,329 $0.001
Jul 22, 7 AM $0.0₁₂127
+0.07%
$77,334 $0.001
Jul 22, 6 AM $0.0₁₂127
+0.00%
$77,275 $0.001
Jul 22, 5 AM $0.0₁₂127
-0.09%
$77,274 $0.001
Jul 22, 4 AM $0.0₁₂127
+0.05%
$77,341 $0.001
Jul 22, 3 AM $0.0₁₂127
-0.07%
$77,268 $0.001