AINU TOKEN Historical Data

AINU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0₁₀138
-4.05%
$ 10.5 million $ 1,893
Nov 10, 2021 $ 0.0₁₀144
+9.35%
$ 10.94 million $ 1,068
Nov 9, 2021 $ 0.0₁₀132
-18.19%
$ 10.01 million $ 3,651
Nov 8, 2021 $ 0.0₁₀161
+21.67%
$ 12.23 million $ 5,604
Nov 7, 2021 $ 0.0₁₀133
+3.98%
$ 10.05 million $ 3,051
Nov 6, 2021 $ 0.0₁₀127
+1.45%
$ 9.66 million $ 3,296
Nov 5, 2021 $ 0.0₁₀126
+15.52%
$ 9.52 million $ 4,142
Nov 4, 2021 $ 0.0₁₀109
-20.41%
$ 8.24 million $ 5,817
Nov 3, 2021 $ 0.0₁₀137
-8.62%
$ 10.36 million $ 4,099
Nov 2, 2021 $ 0.0₁₀149
-14.74%
$ 11.34 million $ 7,915
Nov 1, 2021 $ 0.0₁₀175
-2.27%
$ 13.3 million $ 8,370
Oct 31, 2021 $ 0.0₁₀179
-19.30%
$ 13.6 million $ 6,880
Oct 30, 2021 $ 0.0₁₀222
+47.46%
$ 16.86 million $ 6,247
Oct 29, 2021 $ 0.0₁₀151
+18.45%
$ 11.43 million $ 9,473
Oct 28, 2021 $ 0.0₁₀127
+3.44%
$ 9.65 million $ 8,401
Oct 27, 2021 $ 0.0₁₀123
+11.22%
$ 9.33 million $ 8,152
Oct 26, 2021 $ 0.0₁₀111
+3.75%
$ 8.39 million $ 5,277
Oct 25, 2021 $ 0.0₁₀107
-15.16%
$ 8.09 million $ 5,714
Oct 24, 2021 $ 0.0₁₀126
-12.97%
$ 9.53 million $ 4,605
Oct 23, 2021 $ 0.0₁₀144
+9.21%
$ 10.95 million $ 10,691
Oct 22, 2021 $ 0.0₁₀132
-28.38%
$ 10.03 million $ 10,818
Oct 21, 2021 $ 0.0₁₀185
+6.75%
$ 14 million $ 8,755
Oct 20, 2021 $ 0.0₁₀173
-5.58%
$ 13.12 million $ 13,248
Oct 19, 2021 $ 0.0₁₀183
-25.11%
$ 13.89 million $ 10,196
Oct 18, 2021 $ 0.0₁₀244
-12.79%
$ 18.55 million $ 23,589
Oct 17, 2021 $ 0.0₁₀28
+120.92%
$ 21.27 million $ 31,903
Oct 16, 2021 $ 0.0₁₀127
+150.05%
$ 9.63 million $ 6,469
Oct 15, 2021 $ 0.0₁₁507
+49.84%
$ 3.85 million $ 3,837
Oct 14, 2021 $ 0.0₁₁339
-0.93%
$ 2.57 million $ 2,035
Oct 13, 2021 $ 0.0₁₁342
-1.00%
$ 2.59 million $ 966
Oct 12, 2021 $ 0.0₁₁345
-0.91%
$ 2.62 million $ 1,940
Oct 11, 2021 $ 0.0₁₁348
+121.32%
$ 2.64 million $ 3,248
Oct 10, 2021 $ 0.0₁₁158
+6.28%
$ 1.2 million $ 1,527
Oct 9, 2021 $ 0.0₁₁148
+16.81%
$ 1.12 million $ 1,183
Oct 8, 2021 $ 0.0₁₁127
-7.54%
$ 961,735 $ 915
Oct 7, 2021 $ 0.0₁₁137
+8.92%
$ 1.04 million $ 883
Oct 6, 2021 $ 0.0₁₁126
+11.76%
$ 954,927 $ 971
Oct 5, 2021 $ 0.0₁₁113
-1.40%
$ 854,773 $ 447
Oct 4, 2021 $ 0.0₁₁114
+2.89%
$ 866,671 $ 392
Oct 3, 2021 $ 0.0₁₁111
-3.24%
$ 842,299 $ 940
Oct 2, 2021 $ 0.0₁₁115
-6.84%
$ 870,528 $ 646
Oct 1, 2021 $ 0.0₁₁123
-1.91%
$ 933,440 $ 976
Sep 30, 2021 $ 0.0₁₁125
-5.80%
$ 951,656 $ 768
Sep 29, 2021 $ 0.0₁₁133
-13.42%
$ 1.01 million $ 435
Sep 28, 2021 $ 0.0₁₁154
+27.10%
$ 1.17 million $ 774
Sep 27, 2021 $ 0.0₁₁121
-6.16%
$ 918,423 $ 577
Sep 26, 2021 $ 0.0₁₁129
-0.25%
$ 979,948 $ 527
Sep 25, 2021 $ 0.0₁₁13
+4.44%
$ 984,392 $ 1,127
Sep 24, 2021 $ 0.0₁₁124
-9.68%
$ 942,550 $ 1,229
Sep 23, 2021 $ 0.0₁₁138
+8.37%
$ 1.04 million $ 558