Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0₁₂127
-0.07%
$77,268 $0.001
Jul 22, 2 AM $0.0₁₂127
+0.06%
$77,383 $0.001
Jul 22, 1 AM $0.0₁₂127
-0.10%
$77,314 $0.001
Jul 22, 12 AM $0.0₁₂127
-0.08%
$77,388 $0.001
Jul 21, 11 PM $0.0₁₂127
+0.07%
$77,433 $0.001
Jul 21, 10 PM $0.0₁₂127
+0.00%
$77,355 $0.001
Jul 21, 9 PM $0.0₁₂127
-0.12%
$77,361 $0.001
Jul 21, 8 PM $0.0₁₂127
-0.01%
$77,433 $0.001
Jul 21, 7 PM $0.0₁₂127
-0.11%
$77,429 $0.001
Jul 21, 6 PM $0.0₁₂127
+0.38%
$77,483 $0.001
Jul 21, 5 PM $0.0₁₂127
-0.01%
$77,156 $0.001
Jul 21, 4 PM $0.0₁₂127
-0.07%
$77,159 $0.001
Jul 21, 3 PM $0.0₁₂127
-0.01%
$77,198 $0.001
Jul 21, 2 PM $0.0₁₂127
+0.01%
$77,203 $0.001
Jul 21, 1 PM $0.0₁₂127
+0.08%
$77,167 $0.001
Jul 21, 12 PM $0.0₁₂127
+0.06%
$77,021 $0.001
Jul 21, 11 AM $0.0₁₂127
+0.22%
$76,988 $0.001
Jul 21, 10 AM $0.0₁₂126
+0.03%
$76,791 $0.001
Jul 21, 9 AM $0.0₁₂126
+0.03%
$76,763 $0.001
Jul 21, 8 AM $0.0₁₂126
+0.07%
$76,759 $0.001
Jul 21, 7 AM $0.0₁₂126
+0.02%
$76,757 $0.001
Jul 21, 6 AM $0.0₁₂126
+0.17%
$76,748 $0.001
Jul 21, 5 AM $0.0₁₂126
+0.06%
$76,622 $0.001
Jul 21, 4 AM $0.0₁₂126
-0.03%
$76,566 $0.001
Jul 21, 3 AM $0.0₁₂126
+0.02%
$76,595 $0.001
Jul 21, 2 AM $0.0₁₂126
-0.03%
$76,616 $0.001
Jul 21, 1 AM $0.0₁₂126
-0.04%
$76,698 $0.001
Jul 21, 12 AM $0.0₁₂126
-0.03%
$76,727 $0.001
Jul 20, 11 PM $0.0₁₂126
+0.03%
$76,783 $0.001
Jul 20, 10 PM $0.0₁₂126
+0.02%
$76,762 $0.001
Jul 20, 9 PM $0.0₁₂126
+0.04%
$76,767 $0.001
Jul 20, 8 PM $0.0₁₂126
-0.05%
$76,760 $0.001
Jul 20, 7 PM $0.0₁₂126
+0.04%
$76,793 $0.001
Jul 20, 6 PM $0.0₁₂126
+0.04%
$76,745 $0.001
Jul 20, 5 PM $0.0₁₂126
+0.06%
$76,696 $0.001
Jul 20, 4 PM $0.0₁₂126
+0.12%
$76,654 $0.001
Jul 20, 3 PM $0.0₁₂126
+0.10%
$76,537 $0.001
Jul 20, 2 PM $0.0₁₂126
+0.01%
$76,488 $0.001
Jul 20, 1 PM $0.0₁₂126
-0.06%
$76,530 $0.001
Jul 20, 12 PM $0.0₁₂126
+0.00%
$76,586 $0.001
Jul 20, 11 AM $0.0₁₂126
+0.00%
$76,631 $0.001
Jul 20, 10 AM $0.0₁₂126
+0.08%
$76,649 $0.001
Jul 20, 9 AM $0.0₁₂126
+0.13%
$76,650 $0.001
Jul 20, 8 AM $0.0₁₂126
-0.11%
$76,536 $0.001
Jul 20, 7 AM $0.0₁₂126
-0.05%
$76,634 $0.001
Jul 20, 6 AM $0.0₁₂126
+0.01%
$76,719 $0.001
Jul 20, 5 AM $0.0₁₂126
+0.02%
$76,715 $0.001
Jul 20, 4 AM $0.0₁₂126
+0.03%
$76,710 $0.001
Jul 20, 3 AM $0.0₁₂126
-0.02%
$76,692 $0.001
Jul 20, 2 AM $0.0₁₂126
-0.12%
$76,710 $0.001