AINU TOKEN Historical Data

AINU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₁₂135
-1.19%
$ 135,122 $ 0.001
Feb 5, 6 PM $ 0.0₁₂137
-1.23%
$ 136,666 $ 0.001
Feb 5, 5 PM $ 0.0₁₂138
+0.27%
$ 138,286 $ 0.001
Feb 5, 4 PM $ 0.0₁₂138
-0.06%
$ 137,999 $ 0.001
Feb 5, 3 PM $ 0.0₁₂138
-0.68%
$ 138,278 $ 0.001
Feb 5, 2 PM $ 0.0₁₂139
+0.81%
$ 139,010 $ 0.001
Feb 5, 1 PM $ 0.0₁₂138
-0.06%
$ 137,873 $ 0.001
Feb 5, 12 PM $ 0.0₁₂138
-0.71%
$ 137,909 $ 0.001
Feb 5, 11 AM $ 0.0₁₂139
-0.81%
$ 138,769 $ 0.001
Feb 5, 10 AM $ 0.0₁₂14
+0.18%
$ 139,839 $ 0.001
Feb 5, 9 AM $ 0.0₁₂14
-0.28%
$ 139,628 $ 0.001
Feb 5, 8 AM $ 0.0₁₂14
+0.09%
$ 140,041 $ 0.001
Feb 5, 7 AM $ 0.0₁₂14
+0.00%
$ 139,930 $ 0.001
Feb 5, 6 AM $ 0.0₁₂14
+0.06%
$ 139,931 $ 0.001
Feb 5, 5 AM $ 0.0₁₂14
+0.18%
$ 139,737 $ 0.001
Feb 5, 4 AM $ 0.0₁₂139
-0.05%
$ 139,479 $ 0.001
Feb 5, 3 AM $ 0.0₁₂14
-1.04%
$ 139,537 $ 0.001
Feb 5, 2 AM $ 0.0₁₂141
+0.07%
$ 140,981 $ 0.001
Feb 5, 1 AM $ 0.0₁₂141
+0.08%
$ 140,849 $ 0.001
Feb 4, 7 PM $ 0.0₁₃509
+0.12%
$ 50,949 $ 0
Feb 4, 6 PM $ 0.0₁₃509
+9.38%
$ 50,864 $ 0
Feb 4, 5 PM $ 0.0₁₃464
+0.00%
$ 46,414 $ 0
Feb 4, 10 AM $ 0.0₁₂154
-0.11%
$ 154,061 $ 0.001
Feb 4, 9 AM $ 0.0₁₂154
-0.15%
$ 154,242 $ 0.001
Feb 4, 8 AM $ 0.0₁₂154
+0.07%
$ 154,438 $ 0.001
Feb 4, 7 AM $ 0.0₁₂154
+0.10%
$ 154,315 $ 0.001
Feb 4, 6 AM $ 0.0₁₂154
-0.15%
$ 154,176 $ 0.001
Feb 4, 5 AM $ 0.0₁₂154
-0.02%
$ 154,354 $ 0.001
Feb 4, 4 AM $ 0.0₁₂154
+0.01%
$ 154,426 $ 0.001
Feb 4, 3 AM $ 0.0₁₂154
-0.11%
$ 154,414 $ 0.001
Feb 4, 2 AM $ 0.0₁₂155
+0.04%
$ 154,569 $ 0.001
Feb 4, 1 AM $ 0.0₁₂155
-0.01%
$ 154,510 $ 0.001
Feb 4, 12 AM $ 0.0₁₂155
+0.78%
$ 154,525 $ 0.001
Feb 3, 11 PM $ 0.0₁₂153
+0.13%
$ 153,384 $ 0.001
Feb 3, 10 PM $ 0.0₁₂153
-0.83%
$ 153,182 $ 0.001
Feb 3, 9 PM $ 0.0₁₂154
+0.69%
$ 154,442 $ 0.001
Feb 3, 8 PM $ 0.0₁₂153
+0.33%
$ 153,476 $ 0.001
Feb 3, 7 PM $ 0.0₁₂153
+1.32%
$ 152,996 $ 0.001
Feb 3, 6 PM $ 0.0₁₂151
-0.57%
$ 150,990 $ 0.001
Feb 3, 5 PM $ 0.0₁₂152
+0.11%
$ 151,806 $ 0.001
Feb 3, 4 PM $ 0.0₁₂152
-0.06%
$ 151,619 $ 0.001
Feb 3, 3 PM $ 0.0₁₂152
-0.10%
$ 151,683 $ 0.001
Feb 3, 2 PM $ 0.0₁₂152
+0.04%
$ 151,747 $ 0.001
Feb 3, 1 PM $ 0.0₁₂152
-0.07%
$ 151,679 $ 0.001
Feb 3, 12 PM $ 0.0₁₂152
+0.09%
$ 151,792 $ 0.001
Feb 3, 11 AM $ 0.0₁₂152
-0.07%
$ 151,655 $ 0.001
Feb 3, 10 AM $ 0.0₁₂152
+0.04%
$ 151,707 $ 0.001
Feb 3, 9 AM $ 0.0₁₂152
-0.87%
$ 151,607 $ 0.001
Feb 3, 8 AM $ 0.0₁₂153
-0.09%
$ 152,800 $ 0.001
Feb 3, 7 AM $ 0.0₁₂153
-0.07%
$ 152,920 $ 0.001