AINU TOKEN Historical Data

AINU Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0₁₁127
+26.76%
$ 963,028 $ 774
Sep 21, 2021 $ 0.0₁₂999
+2.51%
$ 758,262 $ 1,407
Sep 20, 2021 $ 0.0₁₂977
-17.76%
$ 741,241 $ 578
Sep 19, 2021 $ 0.0₁₁119
-4.91%
$ 901,319 $ 1,053
Sep 18, 2021 $ 0.0₁₁125
-10.69%
$ 947,971 $ 825
Sep 17, 2021 $ 0.0₁₁14
-4.46%
$ 1.06 million $ 643
Sep 16, 2021 $ 0.0₁₁146
-22.83%
$ 1.11 million $ 607
Sep 15, 2021 $ 0.0₁₁189
-10.97%
$ 1.43 million $ 501
Sep 14, 2021 $ 0.0₁₁212
+2.18%
$ 1.61 million $ 765
Sep 13, 2021 $ 0.0₁₁208
-2.48%
$ 1.58 million $ 599
Sep 12, 2021 $ 0.0₁₁212
+8.13%
$ 1.61 million $ 905
Sep 11, 2021 $ 0.0₁₁196
+9.07%
$ 1.49 million $ 1,085
Sep 10, 2021 $ 0.0₁₁18
-7.58%
$ 1.36 million $ 1,136
Sep 9, 2021 $ 0.0₁₁194
+5.25%
$ 1.48 million $ 1,003
Sep 8, 2021 $ 0.0₁₁184
-3.06%
$ 1.4 million $ 696
Sep 7, 2021 $ 0.0₁₁191
+42.96%
$ 1.45 million $ 4,115
Sep 6, 2021 $ 0.0₁₁133
-25.94%
$ 1.01 million $ 50
Sep 5, 2021 $ 0.0₁₁18
-39.80%
$ 1.37 million $ 57
Sep 4, 2021 $ 0.0₁₁299
+0.00%
$ 2.27 million $ 524
Sep 3, 2021 $ 0.0₁₁299
+221.51%
$ 2.27 million $ 125
Sep 2, 2021 $ 0.0₁₂93
-51.05%
$ 705,654 $ 39
Sep 1, 2021 $ 0.0₁₁19
-42.77%
$ 1.44 million $ 193
Aug 31, 2021 $ 0.0₁₁332
+38.33%
$ 2.52 million $ 46
Aug 28, 2021 $ 0.0₁₁23
+0.00%
$ 1.75 million $ 21
Aug 27, 2021 $ 0.0₁₁23
-30.72%
$ 1.75 million $ 21
Aug 26, 2021 $ 0.0₁₁332
-0.60%
$ 2.52 million $ 20
Aug 25, 2021 $ 0.0₁₁334
-0.30%
$ 2.53 million $ 39
Aug 24, 2021 $ 0.0₁₁335
-0.89%
$ 2.54 million $ 231
Aug 23, 2021 $ 0.0₁₁338
+69.00%
$ 2.56 million $ 537
Aug 22, 2021 $ 0.0₁₁2
+0.00%
$ 1.52 million $ 35
Aug 21, 2021 $ 0.0₁₁2
-13.04%
$ 1.52 million $ 50
Aug 20, 2021 $ 0.0₁₁23
+0.00%
$ 1.75 million $ 20
Aug 19, 2021 $ 0.0₁₁23
+0.00%
$ 1.75 million $ 70
Aug 18, 2021 $ 0.0₁₁23
-4.17%
$ 1.75 million $ 56
Aug 17, 2021 $ 0.0₁₁24
-4.00%
$ 1.82 million $ 9
Aug 16, 2021 $ 0.0₁₁25
-32.43%
$ 1.9 million $ 402
Aug 15, 2021 $ 0.0₁₁37
+48.00%
$ 2.81 million $ 162
Aug 14, 2021 $ 0.0₁₁25
+25.31%
$ 1.9 million $ 196
Aug 13, 2021 $ 0.0₁₁199
+10.83%
$ 1.51 million $ 179
Aug 12, 2021 $ 0.0₁₁18
+0.00%
$ -- $ 9
Download