Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.0₁₂126
-0.12%
$76,710 $0.001
Jul 20, 1 AM $0.0₁₂126
-0.11%
$76,756 $0.001
Jul 20, 12 AM $0.0₁₂126
-0.08%
$76,760 $0.001
Jul 19, 11 PM $0.0₁₂126
+0.01%
$76,856 $0.001
Jul 19, 10 PM $0.0₁₂126
-0.03%
$76,852 $0.001
Jul 19, 9 PM $0.0₁₂126
+0.08%
$76,893 $0.001
Jul 19, 8 PM $0.0₁₂126
+0.02%
$76,854 $0.001
Jul 19, 7 PM $0.0₁₂126
+0.00%
$76,847 $0.001
Jul 19, 6 PM $0.0₁₂126
-0.29%
$76,851 $0.001
Jul 19, 5 PM $0.0₁₂127
-0.06%
$77,083 $0.001
Jul 19, 4 PM $0.0₁₂127
-0.05%
$77,151 $0.001
Jul 19, 3 PM $0.0₁₂127
+0.09%
$77,183 $0.001
Jul 19, 2 PM $0.0₁₂127
+0.00%
$77,161 $0
Jul 19, 1 PM $0.0₁₂127
-0.03%
$77,147 $0
Jul 19, 12 PM $0.0₁₂127
-0.08%
$77,162 $0
Jul 19, 11 AM $0.0₁₂127
+0.09%
$77,197 $0
Jul 19, 10 AM $0.0₁₂127
+0.03%
$77,097 $0
Jul 19, 9 AM $0.0₁₂127
+0.21%
$77,053 $0
Jul 19, 8 AM $0.0₁₂126
-0.02%
$76,900 $0
Jul 19, 7 AM $0.0₁₂126
+0.08%
$76,837 $0
Jul 19, 6 AM $0.0₁₂126
+0.00%
$76,783 $0
Jul 19, 5 AM $0.0₁₂126
-0.02%
$76,824 $0
Jul 19, 4 AM $0.0₁₂126
+0.02%
$76,852 $0
Jul 19, 3 AM $0.0₁₂126
+0.06%
$76,838 $0
Jul 19, 2 AM $0.0₁₂126
-0.07%
$76,791 $0
Jul 19, 1 AM $0.0₁₂126
-0.08%
$76,809 $0
Jul 19, 12 AM $0.0₁₂126
+0.04%
$76,888 $0
Jul 18, 11 PM $0.0₁₂126
-0.03%
$76,812 $0
Jul 18, 10 PM $0.0₁₂126
+0.10%
$76,830 $0
Jul 18, 9 PM $0.0₁₂126
-0.08%
$76,765 $0
Jul 18, 8 PM $0.0₁₂126
+0.13%
$76,919 $0
Jul 18, 7 PM $0.0₁₂126
+0.01%
$76,764 $0
Jul 18, 6 PM $0.0₁₂126
+0.10%
$76,669 $0
Jul 18, 5 PM $0.0₁₂126
+0.56%
$76,545 $0
Jul 18, 4 PM $0.0₁₂125
+0.14%
$76,181 $0
Jul 18, 3 PM $0.0₁₂125
-2.07%
$76,068 $0
Jul 18, 2 PM $0.0₁₂128
-0.24%
$77,674 $0.001
Jul 18, 1 PM $0.0₁₂128
-0.01%
$77,844 $0.001
Jul 18, 12 PM $0.0₁₂128
+0.00%
$77,851 $0.001
Jul 18, 11 AM $0.0₁₂128
+0.13%
$77,834 $0.001
Jul 18, 10 AM $0.0₁₂128
-0.08%
$77,715 $0.001
Jul 18, 9 AM $0.0₁₂128
-0.07%
$77,761 $0.001
Jul 18, 8 AM $0.0₁₂128
+0.34%
$77,753 $0.001
Jul 18, 7 AM $0.0₁₂127
+0.09%
$77,527 $0.001
Jul 18, 6 AM $0.0₁₂127
+0.00%
$77,418 $0.001
Jul 18, 5 AM $0.0₁₂127
-0.06%
$77,440 $0.001
Jul 18, 4 AM $0.0₁₂127
-0.03%
$77,485 $0.001
Jul 18, 3 AM $0.0₁₂127
-0.08%
$77,513 $0.001
Jul 18, 2 AM $0.0₁₂127
-0.11%
$77,561 $0.001
Jul 18, 1 AM $0.0₁₂128
+0.01%
$77,632 $0.001