AINU TOKEN Historical Data

AINU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₁₂153
-0.09%
$ 152,800 $ 0.001
Feb 3, 7 AM $ 0.0₁₂153
-0.07%
$ 152,920 $ 0.001
Feb 3, 6 AM $ 0.0₁₂153
+0.92%
$ 153,050 $ 0.001
Feb 3, 5 AM $ 0.0₁₂152
+0.05%
$ 151,645 $ 0.001
Feb 3, 4 AM $ 0.0₁₂153
+0.93%
$ 153,080 $ 0.001
Feb 3, 3 AM $ 0.0₁₂152
+0.02%
$ 151,681 $ 0.001
Feb 3, 2 AM $ 0.0₁₂152
-0.86%
$ 151,696 $ 0.001
Feb 3, 1 AM $ 0.0₁₂153
+0.85%
$ 153,045 $ 0.001
Feb 3, 12 AM $ 0.0₁₂152
+0.09%
$ 151,755 $ 0.001
Feb 2, 11 PM $ 0.0₁₂152
+0.02%
$ 151,688 $ 0.001
Feb 2, 10 PM $ 0.0₁₂152
+0.02%
$ 151,576 $ 0.001
Feb 2, 9 PM $ 0.0₁₂152
-0.13%
$ 151,608 $ 0.001
Feb 2, 8 PM $ 0.0₁₂152
-0.03%
$ 151,701 $ 0.001
Feb 2, 7 PM $ 0.0₁₂152
+0.12%
$ 151,726 $ 0.001
Feb 2, 6 PM $ 0.0₁₂153
+0.13%
$ 153,028 $ 0.001
Feb 2, 5 PM $ 0.0₁₂153
+0.09%
$ 152,883 $ 0.001
Feb 2, 4 PM $ 0.0₁₂153
+0.03%
$ 152,828 $ 0.001
Feb 2, 3 PM $ 0.0₁₂153
+0.51%
$ 152,817 $ 0.001
Feb 2, 2 PM $ 0.0₁₂152
+0.31%
$ 152,048 $ 0.001
Feb 2, 1 PM $ 0.0₁₂152
-0.10%
$ 151,673 $ 0.001
Feb 2, 12 PM $ 0.0₁₂152
-0.79%
$ 151,805 $ 0.001
Feb 2, 11 AM $ 0.0₁₂153
+0.07%
$ 152,957 $ 0.001
Feb 2, 10 AM $ 0.0₁₂153
-0.06%
$ 152,876 $ 0.001
Feb 2, 9 AM $ 0.0₁₂153
+0.11%
$ 152,927 $ 0.001
Feb 2, 8 AM $ 0.0₁₂153
-0.18%
$ 152,899 $ 0.001
Feb 2, 7 AM $ 0.0₁₂153
+0.79%
$ 151,552 $ 0.001
Feb 2, 6 AM $ 0.0₁₂152
-0.24%
$ 151,918 $ 0.001
Feb 2, 5 AM $ 0.0₁₂152
+0.38%
$ 152,240 $ 0.001
Feb 2, 4 AM $ 0.0₁₂152
-0.07%
$ 151,679 $ 0.001
Feb 2, 3 AM $ 0.0₁₂152
-0.77%
$ 151,763 $ 0.001
Feb 2, 2 AM $ 0.0₁₂153
+0.20%
$ 152,921 $ 0.001
Feb 2, 1 AM $ 0.0₁₂153
-0.81%
$ 152,603 $ 0.001
Feb 2, 12 AM $ 0.0₁₂154
+0.82%
$ 153,715 $ 0.001
Feb 1, 11 PM $ 0.0₁₂152
-0.78%
$ 152,407 $ 0.001
Feb 1, 10 PM $ 0.0₁₂154
+0.83%
$ 153,670 $ 0.001
Feb 1, 9 PM $ 0.0₁₂152
-0.69%
$ 152,339 $ 0.001
Feb 1, 8 PM $ 0.0₁₂153
-0.79%
$ 153,394 $ 0.001
Feb 1, 7 PM $ 0.0₁₂154
+0.88%
$ 154,475 $ 0.001
Feb 1, 6 PM $ 0.0₁₂155
+1.49%
$ 154,625 $ 0.001
Feb 1, 5 PM $ 0.0₁₂152
-0.17%
$ 152,363 $ 0.001
Feb 1, 4 PM $ 0.0₁₂153
+0.24%
$ 152,751 $ 0.001
Feb 1, 3 PM $ 0.0₁₂152
-0.59%
$ 152,400 $ 0.001
Feb 1, 2 PM $ 0.0₁₂153
+0.01%
$ 153,363 $ 0.001
Feb 1, 1 PM $ 0.0₁₂153
-0.01%
$ 153,387 $ 0.001
Feb 1, 12 PM $ 0.0₁₂153
+0.05%
$ 153,443 $ 0.001
Feb 1, 11 AM $ 0.0₁₂153
-0.07%
$ 153,365 $ 0.001
Feb 1, 10 AM $ 0.0₁₂153
-0.68%
$ 153,350 $ 0.001
Feb 1, 9 AM $ 0.0₁₂154
-0.01%
$ 154,424 $ 0.001
Feb 1, 8 AM $ 0.0₁₂154
+0.18%
$ 154,426 $ 0.001
Feb 1, 7 AM $ 0.0₁₂154
-0.18%
$ 154,032 $ 0.001