Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.0₁₁383
-46.79%
$2.91 million $92,652
Jan 8, 2022 $0.0₁₁72
+39.99%
$5.46 million $26,175
Jan 7, 2022 $0.0₁₁514
+11.39%
$3.9 million $48,122
Jan 6, 2022 $0.0₁₁462
+19.45%
$3.5 million $96,764
Jan 5, 2022 $0.0₁₁386
-45.99%
$2.93 million $92,428
Jan 4, 2022 $0.0₁₁716
+24.53%
$5.43 million $30,792
Jan 3, 2022 $0.0₁₁575
-0.25%
$4.36 million $36,110
Jan 2, 2022 $0.0₁₁576
-4.01%
$4.37 million $108,553
Jan 1, 2022 $0.0₁₁6
+19.38%
$4.55 million $104,290
Dec 31, 2021 $0.0₁₁503
+0.37%
$3.82 million $93,630
Dec 30, 2021 $0.0₁₁501
-11.71%
$3.8 million $101,904
Dec 29, 2021 $0.0₁₁567
-12.04%
$4.31 million $108,983
Dec 28, 2021 $0.0₁₁645
-4.01%
$4.89 million $107,094
Dec 27, 2021 $0.0₁₁672
-6.58%
$5.1 million $124,860
Dec 26, 2021 $0.0₁₁719
-0.12%
$5.46 million $116,314
Dec 25, 2021 $0.0₁₁72
-17.78%
$5.47 million $102,689
Dec 24, 2021 $0.0₁₁878
-0.64%
$6.66 million $23,143
Dec 23, 2021 $0.0₁₁883
+33.90%
$6.7 million $102,387
Dec 22, 2021 $0.0₁₁66
-3.79%
$5 million $105,219
Dec 21, 2021 $0.0₁₁685
+16.64%
$5.2 million $104,000
Dec 20, 2021 $0.0₁₁588
-5.51%
$4.46 million $110,490
Dec 19, 2021 $0.0₁₁622
+5.31%
$4.72 million $104,131
Dec 18, 2021 $0.0₁₁591
-9.04%
$4.48 million $113,938
Dec 17, 2021 $0.0₁₁649
+3.80%
$4.93 million $113,446
Dec 16, 2021 $0.0₁₁623
+6.99%
$4.73 million $116,074
Dec 15, 2021 $0.0₁₁582
+13.70%
$4.42 million $116,918
Dec 14, 2021 $0.0₁₁512
-8.94%
$3.89 million $110,702
Dec 13, 2021 $0.0₁₁563
-0.65%
$4.27 million $104,438
Dec 12, 2021 $0.0₁₁566
-0.60%
$4.3 million $105,899
Dec 11, 2021 $0.0₁₁57
+0.07%
$4.32 million $36,784
Dec 10, 2021 $0.0₁₁569
-3.49%
$4.32 million $103,189
Dec 9, 2021 $0.0₁₁59
+7.24%
$4.48 million $106,133
Dec 8, 2021 $0.0₁₁55
-21.83%
$4.17 million $119,430
Dec 7, 2021 $0.0₁₁704
-4.57%
$5.34 million $124,836
Dec 6, 2021 $0.0₁₁737
-10.04%
$5.59 million $111,558
Dec 5, 2021 $0.0₁₁82
+0.56%
$6.22 million $104,485
Dec 4, 2021 $0.0₁₁815
-14.01%
$6.18 million $93,479
Dec 3, 2021 $0.0₁₁948
+16.29%
$7.19 million $113,864
Dec 2, 2021 $0.0₁₁815
+9.23%
$6.18 million $972
Dec 1, 2021 $0.0₁₁738
+7.95%
$5.6 million $1,252
Nov 30, 2021 $0.0₁₁684
+2.10%
$5.19 million $1,057
Nov 29, 2021 $0.0₁₁67
+1.35%
$5.08 million $426
Nov 28, 2021 $0.0₁₁66
-4.31%
$5.01 million $1,374
Nov 27, 2021 $0.0₁₁689
-16.26%
$5.23 million $1,303
Nov 26, 2021 $0.0₁₁823
+0.52%
$6.25 million $3,650
Nov 25, 2021 $0.0₁₁819
-2.73%
$6.21 million $805
Nov 24, 2021 $0.0₁₁842
+2.13%
$6.39 million $1,674
Nov 23, 2021 $0.0₁₁824
-11.02%
$6.26 million $674
Nov 22, 2021 $0.0₁₁929
-11.83%
$7.05 million $1,934
Nov 21, 2021 $0.0₁₀105
+1.09%
$7.99 million $755