AINU TOKEN Historical Data

AINU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₁₂154
-0.18%
$ 154,032 $ 0.001
Feb 1, 6 AM $ 0.0₁₂154
+0.64%
$ 154,371 $ 0.001
Feb 1, 5 AM $ 0.0₁₂153
+0.10%
$ 153,288 $ 0.001
Feb 1, 4 AM $ 0.0₁₂153
-0.09%
$ 153,137 $ 0.001
Feb 1, 3 AM $ 0.0₁₂153
+0.04%
$ 153,252 $ 0.001
Feb 1, 2 AM $ 0.0₁₂153
-0.04%
$ 153,196 $ 0.001
Feb 1, 1 AM $ 0.0₁₂153
+0.08%
$ 153,231 $ 0.001
Feb 1, 12 AM $ 0.0₁₂155
+0.01%
$ 154,569 $ 0.001
Jan 31, 11 PM $ 0.0₁₂154
+0.63%
$ 154,462 $ 0.001
Jan 31, 10 PM $ 0.0₁₂153
+0.19%
$ 153,480 $ 0.001
Jan 31, 9 PM $ 0.0₁₂153
+0.51%
$ 153,264 $ 0.001
Jan 31, 8 PM $ 0.0₁₂152
-0.60%
$ 152,430 $ 0.001
Jan 31, 7 PM $ 0.0₁₂153
+0.67%
$ 153,381 $ 0.001
Jan 31, 6 PM $ 0.0₁₂152
-0.73%
$ 152,329 $ 0.001
Jan 31, 5 PM $ 0.0₁₂154
-0.46%
$ 153,595 $ 0.001
Jan 31, 4 PM $ 0.0₁₂154
+0.14%
$ 154,093 $ 0.001
Jan 31, 3 PM $ 0.0₁₂155
+0.09%
$ 155,382 $ 0.001
Jan 31, 2 PM $ 0.0₁₂155
-0.49%
$ 155,333 $ 0.001
Jan 31, 1 PM $ 0.0₁₂155
-0.73%
$ 154,653 $ 0.001
Jan 31, 12 PM $ 0.0₁₂156
-0.97%
$ 155,749 $ 0.001
Jan 31, 11 AM $ 0.0₁₂157
+0.26%
$ 157,338 $ 0
Jan 31, 10 AM $ 0.0₁₂157
-0.08%
$ 156,914 $ 0
Jan 31, 9 AM $ 0.0₁₂157
-0.32%
$ 156,713 $ 0
Jan 31, 8 AM $ 0.0₁₂157
-0.24%
$ 157,238 $ 0
Jan 31, 7 AM $ 0.0₁₂157
-0.03%
$ 157,326 $ 0
Jan 31, 6 AM $ 0.0₁₂157
+0.06%
$ 157,348 $ 0
Jan 31, 5 AM $ 0.0₁₂158
-0.07%
$ 157,543 $ 0
Jan 31, 4 AM $ 0.0₁₂158
-0.29%
$ 157,660 $ 0
Jan 31, 3 AM $ 0.0₁₂158
-0.03%
$ 157,822 $ 0
Jan 31, 2 AM $ 0.0₁₂158
-0.14%
$ 157,857 $ 0
Jan 31, 1 AM $ 0.0₁₂158
-0.09%
$ 158,061 $ 0
Jan 31, 12 AM $ 0.0₁₂158
-0.24%
$ 158,201 $ 0
Jan 30, 11 PM $ 0.0₁₂159
-0.08%
$ 158,588 $ 0
Jan 30, 10 PM $ 0.0₁₂158
-0.14%
$ 158,367 $ 0
Jan 30, 9 PM $ 0.0₁₂159
+0.31%
$ 158,590 $ 0
Jan 30, 8 PM $ 0.0₁₂158
-0.37%
$ 158,330 $ 0
Jan 30, 7 PM $ 0.0₁₂159
+0.35%
$ 158,990 $ 0
Jan 30, 6 PM $ 0.0₁₂158
+0.09%
$ 158,270 $ 0
Jan 30, 5 PM $ 0.0₁₂158
+0.11%
$ 158,131 $ 0
Jan 30, 4 PM $ 0.0₁₂158
+0.37%
$ 157,956 $ 0
Jan 30, 3 PM $ 0.0₁₂157
+0.29%
$ 157,419 $ 0
Jan 30, 2 PM $ 0.0₁₂158
+0.17%
$ 157,593 $ 0
Jan 30, 1 PM $ 0.0₁₂157
+0.54%
$ 157,312 $ 0
Jan 30, 12 PM $ 0.0₁₂156
+0.39%
$ 156,272 $ 0
Jan 30, 11 AM $ 0.0₁₂156
-0.18%
$ 155,828 $ 0.001
Jan 30, 10 AM $ 0.0₁₂155
-0.78%
$ 154,652 $ 0.001
Jan 30, 9 AM $ 0.0₁₂156
+0.11%
$ 155,898 $ 0.001
Jan 30, 8 AM $ 0.0₁₂156
-0.51%
$ 155,727 $ 0.001
Jan 30, 7 AM $ 0.0₁₂157
+0.07%
$ 156,569 $ 0.001
Jan 30, 6 AM $ 0.0₁₂157
-0.62%
$ 156,531 $ 0.001