Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.0₁₂128
+0.01%
$77,632 $0.001
Jul 18, 12 AM $0.0₁₂128
+0.03%
$77,630 $0.001
Jul 17, 11 PM $0.0₁₂128
-0.03%
$77,606 $0.001
Jul 17, 10 PM $0.0₁₂128
-0.03%
$77,624 $0.001
Jul 17, 9 PM $0.0₁₂128
-0.01%
$77,645 $0.001
Jul 17, 8 PM $0.0₁₂128
+0.05%
$77,656 $0.001
Jul 17, 7 PM $0.0₁₂128
-0.02%
$77,652 $0.001
Jul 17, 6 PM $0.0₁₂128
-0.04%
$77,665 $0.001
Jul 17, 5 PM $0.0₁₂128
+0.04%
$77,723 $0.001
Jul 17, 4 PM $0.0₁₂128
+0.04%
$77,693 $0.001
Jul 17, 3 PM $0.0₁₂128
+0.03%
$77,666 $0.001
Jul 17, 2 PM $0.0₁₂128
-0.03%
$77,643 $0.001
Jul 17, 1 PM $0.0₁₂128
+0.02%
$77,637 $0.001
Jul 17, 12 PM $0.0₁₂128
-0.01%
$77,616 $0.001
Jul 17, 11 AM $0.0₁₂128
+0.15%
$77,628 $0.001
Jul 17, 10 AM $0.0₁₂127
+0.04%
$77,516 $0.001
Jul 17, 9 AM $0.0₁₂127
-0.05%
$77,466 $0.001
Jul 17, 8 AM $0.0₁₂127
-0.04%
$77,516 $0.001
Jul 17, 7 AM $0.0₁₂127
+0.05%
$77,523 $0.001
Jul 17, 6 AM $0.0₁₂127
+0.10%
$77,480 $0.001
Jul 17, 5 AM $0.0₁₂127
-0.01%
$77,440 $0.001
Jul 17, 4 AM $0.0₁₂127
+0.04%
$77,443 $0.001
Jul 17, 3 AM $0.0₁₂127
-0.07%
$77,373 $0.001
Jul 17, 2 AM $0.0₁₂127
-0.37%
$77,397 $0.001
Jul 17, 1 AM $0.0₁₂128
-0.20%
$77,668 $0.001
Jul 17, 12 AM $0.0₁₂128
+0.09%
$77,709 $0.001
Jul 16, 11 PM $0.0₁₂128
-0.05%
$77,632 $0.001
Jul 16, 10 PM $0.0₁₂128
-0.02%
$77,683 $0.001
Jul 16, 9 PM $0.0₁₂128
+0.01%
$77,655 $0.001
Jul 16, 8 PM $0.0₁₂128
+0.02%
$77,634 $0.001
Jul 16, 7 PM $0.0₁₂128
-0.02%
$77,617 $0.001
Jul 16, 6 PM $0.0₁₂128
+0.00%
$77,612 $0.001
Jul 16, 5 PM $0.0₁₂128
+0.00%
$77,613 $0.001
Jul 16, 4 PM $0.0₁₂128
-0.08%
$77,620 $0.001
Jul 16, 3 PM $0.0₁₂128
+0.03%
$77,705 $0.001
Jul 16, 2 PM $0.0₁₂128
+0.04%
$77,661 $0.001
Jul 16, 1 PM $0.0₁₂128
-0.09%
$77,617 $0.001
Jul 16, 12 PM $0.0₁₂128
-0.08%
$77,663 $0.001
Jul 16, 11 AM $0.0₁₂128
-0.05%
$77,688 $0.001
Jul 16, 10 AM $0.0₁₂128
+0.08%
$77,724 $0.001
Jul 16, 9 AM $0.0₁₂128
-0.07%
$77,680 $0.001
Jul 16, 8 AM $0.0₁₂128
-0.16%
$77,714 $0.001
Jul 16, 7 AM $0.0₁₂128
-0.16%
$77,845 $0.001
Jul 16, 6 AM $0.0₁₂128
+0.12%
$77,963 $0.001
Jul 16, 5 AM $0.0₁₂128
+0.07%
$77,879 $0.001
Jul 16, 4 AM $0.0₁₂128
+0.05%
$77,828 $0.001
Jul 16, 3 AM $0.0₁₂128
-0.32%
$77,767 $0.001
Jul 16, 2 AM $0.0₁₂128
+0.06%
$78,014 $0.001
Jul 16, 1 AM $0.0₁₂128
+0.02%
$77,954 $0.001
Jul 16, 12 AM $0.0₁₂128
-0.10%
$77,851 $0.001