Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.0₁₂128
-0.04%
$77,944 $0.001
Jul 15, 10 PM $0.0₁₂128
+0.07%
$77,975 $0.001
Jul 15, 9 PM $0.0₁₂128
-0.15%
$77,930 $0.001
Jul 15, 8 PM $0.0₁₂128
+0.20%
$78,063 $0.001
Jul 15, 7 PM $0.0₁₂128
-0.07%
$77,924 $0.001
Jul 15, 6 PM $0.0₁₂128
-0.07%
$78,004 $0.001
Jul 15, 5 PM $0.0₁₂128
+0.09%
$78,051 $0.001
Jul 15, 4 PM $0.0₁₂128
-0.88%
$78,031 $0.001
Jul 15, 3 PM $0.0₁₂129
+0.09%
$78,716 $0.001
Jul 15, 2 PM $0.0₁₂129
+0.00%
$78,650 $0.001
Jul 15, 1 PM $0.0₁₂129
-0.34%
$78,640 $0.001
Jul 15, 12 PM $0.0₁₂13
+0.09%
$78,892 $0.001
Jul 15, 11 AM $0.0₁₂13
+0.04%
$78,830 $0.001
Jul 15, 10 AM $0.0₁₂13
+0.01%
$78,837 $0.001
Jul 15, 9 AM $0.0₁₂13
+0.06%
$78,814 $0.001
Jul 15, 8 AM $0.0₁₂129
+0.01%
$78,717 $0.001
Jul 15, 7 AM $0.0₁₂129
+0.14%
$78,732 $0.001
Jul 15, 6 AM $0.0₁₂129
+0.15%
$78,594 $0.001
Jul 15, 5 AM $0.0₁₂129
-0.04%
$78,424 $0.001
Jul 15, 4 AM $0.0₁₂129
-0.15%
$78,446 $0.001
Jul 15, 3 AM $0.0₁₂129
+0.27%
$78,518 $0.001
Jul 15, 2 AM $0.0₁₂129
-0.06%
$78,230 $0.001
Jul 15, 1 AM $0.0₁₂129
+0.05%
$78,277 $0.001
Jul 15, 12 AM $0.0₁₂129
-0.05%
$78,256 $0.001
Jul 14, 11 PM $0.0₁₂129
-0.02%
$78,281 $0.001
Jul 14, 10 PM $0.0₁₂129
+0.23%
$78,300 $0.001
Jul 14, 9 PM $0.0₁₂128
+0.00%
$78,135 $0.001
Jul 14, 8 PM $0.0₁₂128
-0.03%
$78,141 $0.001
Jul 14, 7 PM $0.0₁₂128
+0.06%
$78,174 $0.001
Jul 14, 6 PM $0.0₁₂128
-0.09%
$78,148 $0.001
Jul 14, 5 PM $0.0₁₂129
+0.15%
$78,204 $0.001
Jul 14, 4 PM $0.0₁₂128
-0.17%
$78,092 $0.001
Jul 14, 3 PM $0.0₁₂129
-0.01%
$78,248 $0.001
Jul 14, 2 PM $0.0₁₂129
+0.01%
$78,209 $0.001
Jul 14, 1 PM $0.0₁₂129
-0.04%
$78,206 $0.001
Jul 14, 12 PM $0.0₁₂129
+0.07%
$78,248 $0.001
Jul 14, 11 AM $0.0₁₂128
+0.16%
$78,191 $0.001
Jul 14, 10 AM $0.0₁₂128
+0.04%
$78,096 $0.001
Jul 14, 9 AM $0.0₁₂128
-0.06%
$78,053 $0.001
Jul 14, 8 AM $0.0₁₂128
-0.02%
$78,052 $0.001
Jul 14, 7 AM $0.0₁₂128
-0.02%
$78,101 $0.001
Jul 14, 6 AM $0.0₁₂128
-0.07%
$78,101 $0.001
Jul 14, 5 AM $0.0₁₂128
+0.04%
$78,103 $0.001
Jul 14, 4 AM $0.0₁₂128
-0.02%
$78,065 $0.001
Jul 14, 3 AM $0.0₁₂128
+0.09%
$78,019 $0.001
Jul 14, 2 AM $0.0₁₂128
-0.01%
$77,905 $0.001
Jul 14, 1 AM $0.0₁₂128
-0.03%
$77,884 $0.001
Jul 14, 12 AM $0.0₁₂128
+0.05%
$77,927 $0.001
Jul 13, 11 PM $0.0₁₂128
-0.04%
$77,911 $0.001
Jul 13, 10 PM $0.0₁₂128
-0.17%
$77,931 $0.001