AINU TOKEN Historical Data

AINU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₁₂154
-0.04%
$ 153,959 $ 0.001
Mar 26, 5 PM $ 0.0₁₂154
-0.55%
$ 154,215 $ 0.001
Mar 26, 4 PM $ 0.0₁₂155
-0.07%
$ 155,141 $ 0.001
Mar 26, 3 PM $ 0.0₁₂155
-0.11%
$ 155,183 $ 0.001
Mar 26, 2 PM $ 0.0₁₂155
+0.16%
$ 155,371 $ 0.001
Mar 26, 1 PM $ 0.0₁₂155
+0.01%
$ 155,140 $ 0.001
Mar 26, 12 PM $ 0.0₁₂155
+0.25%
$ 155,247 $ 0.001
Mar 26, 11 AM $ 0.0₁₂155
-0.23%
$ 154,854 $ 0.001
Mar 26, 10 AM $ 0.0₁₂155
-0.23%
$ 155,313 $ 0.001
Mar 26, 9 AM $ 0.0₁₂155
-0.56%
$ 155,464 $ 0.001
Mar 26, 8 AM $ 0.0₁₂156
+0.02%
$ 156,384 $ 0.001
Mar 26, 7 AM $ 0.0₁₂156
+0.04%
$ 156,424 $ 0.001
Mar 26, 6 AM $ 0.0₁₂156
+0.05%
$ 156,376 $ 0.001
Mar 26, 5 AM $ 0.0₁₂158
+0.01%
$ 157,572 $ 0.001
Mar 26, 4 AM $ 0.0₁₂158
+0.69%
$ 157,551 $ 0.001
Mar 26, 3 AM $ 0.0₁₂157
-0.16%
$ 156,522 $ 0.001
Mar 26, 2 AM $ 0.0₁₂157
+0.09%
$ 156,790 $ 0.001
Mar 26, 1 AM $ 0.0₁₂157
+0.70%
$ 156,708 $ 0.001
Mar 26, 12 AM $ 0.0₁₂155
-0.58%
$ 155,450 $ 0.001
Mar 25, 11 PM $ 0.0₁₂156
-0.58%
$ 156,257 $ 0.001
Mar 25, 10 PM $ 0.0₁₂157
+0.38%
$ 157,223 $ 0.001
Mar 25, 9 PM $ 0.0₁₂157
-0.70%
$ 156,548 $ 0.001
Mar 25, 8 PM $ 0.0₁₂156
-0.07%
$ 156,261 $ 0.001
Mar 25, 7 PM $ 0.0₁₂156
-0.33%
$ 156,397 $ 0.001
Mar 25, 6 PM $ 0.0₁₂157
+0.14%
$ 156,904 $ 0.001
Mar 25, 5 PM $ 0.0₁₂157
+0.56%
$ 156,808 $ 0.001
Mar 25, 4 PM $ 0.0₁₂156
+0.49%
$ 155,891 $ 0.001
Mar 25, 3 PM $ 0.0₁₂155
-0.07%
$ 155,133 $ 0.001
Mar 25, 2 PM $ 0.0₁₂155
+0.74%
$ 155,372 $ 0.001
Mar 25, 1 PM $ 0.0₁₂154
-0.10%
$ 154,242 $ 0.001
Mar 25, 12 PM $ 0.0₁₂154
+0.00%
$ 154,292 $ 0.001
Mar 25, 11 AM $ 0.0₁₂154
-0.10%
$ 154,414 $ 0.001
Mar 25, 10 AM $ 0.0₁₂155
+0.90%
$ 154,560 $ 0.001
Mar 25, 9 AM $ 0.0₁₂153
-0.28%
$ 153,225 $ 0.001
Mar 25, 8 AM $ 0.0₁₂154
-0.14%
$ 153,594 $ 0.001
Mar 25, 7 AM $ 0.0₁₂154
+0.92%
$ 153,807 $ 0.001
Mar 25, 6 AM $ 0.0₁₂152
-0.05%
$ 152,397 $ 0.001
Mar 25, 5 AM $ 0.0₁₂153
-0.16%
$ 152,507 $ 0.001
Mar 25, 4 AM $ 0.0₁₂153
+0.14%
$ 152,742 $ 0.001
Mar 25, 3 AM $ 0.0₁₂152
-0.14%
$ 152,474 $ 0.001
Mar 25, 2 AM $ 0.0₁₂153
+0.05%
$ 152,607 $ 0.001
Mar 25, 1 AM $ 0.0₁₂153
+0.75%
$ 152,757 $ 0.001
Mar 25, 12 AM $ 0.0₁₂152
+0.06%
$ 151,647 $ 0.001
Mar 24, 11 PM $ 0.0₁₂152
-1.47%
$ 151,551 $ 0.001
Mar 24, 10 PM $ 0.0₁₂154
+0.01%
$ 153,811 $ 0.001
Mar 24, 9 PM $ 0.0₁₂154
+0.35%
$ 153,823 $ 0.001
Mar 24, 8 PM $ 0.0₁₂153
-0.08%
$ 153,161 $ 0.001
Mar 24, 7 PM $ 0.0₁₂153
-0.57%
$ 153,269 $ 0.001
Mar 24, 6 PM $ 0.0₁₂154
+0.05%
$ 154,140 $ 0.001
Mar 24, 5 PM $ 0.0₁₂154
-0.06%
$ 154,050 $ 0.001