Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.0₁₂128
-0.17%
$77,931 $0.001
Jul 13, 9 PM $0.0₁₂128
-0.12%
$78,106 $0.001
Jul 13, 8 PM $0.0₁₂129
-0.06%
$78,221 $0.001
Jul 13, 7 PM $0.0₁₂129
-0.04%
$78,270 $0.001
Jul 13, 6 PM $0.0₁₂129
+0.11%
$78,292 $0.001
Jul 13, 5 PM $0.0₁₂129
+0.12%
$78,343 $0.001
Jul 13, 4 PM $0.0₁₂129
-0.09%
$78,304 $0.001
Jul 13, 3 PM $0.0₁₂129
-0.11%
$78,382 $0.001
Jul 13, 2 PM $0.0₁₂129
+0.09%
$78,445 $0.001
Jul 13, 1 PM $0.0₁₂129
-0.16%
$78,378 $0.001
Jul 13, 12 PM $0.0₁₂129
-0.09%
$78,537 $0.001
Jul 13, 11 AM $0.0₁₂129
-0.01%
$78,705 $0.001
Jul 13, 10 AM $0.0₁₂129
-0.74%
$78,727 $0.001
Jul 13, 9 AM $0.0₁₂13
+0.15%
$79,337 $0.001
Jul 13, 8 AM $0.0₁₂13
+0.08%
$79,265 $0.001
Jul 13, 7 AM $0.0₁₂13
+0.00%
$79,209 $0.001
Jul 13, 6 AM $0.0₁₂13
-0.24%
$79,220 $0.001
Jul 13, 5 AM $0.0₁₂131
+0.05%
$79,412 $0.001
Jul 13, 4 AM $0.0₁₂13
+0.03%
$79,408 $0.001
Jul 13, 3 AM $0.0₁₂13
-0.21%
$79,386 $0.001
Jul 13, 2 AM $0.0₁₂131
+0.05%
$79,622 $0.001
Jul 13, 1 AM $0.0₁₂131
-0.02%
$79,612 $0.001
Jul 13, 12 AM $0.0₁₂131
+0.00%
$79,618 $0.001
Jul 12, 11 PM $0.0₁₂131
+0.04%
$79,611 $0.001
Jul 12, 10 PM $0.0₁₂131
+0.00%
$79,616 $0.001
Jul 12, 9 PM $0.0₁₂131
-0.03%
$79,630 $0.001
Jul 12, 8 PM $0.0₁₂131
-0.03%
$79,633 $0.001
Jul 12, 7 PM $0.0₁₂131
+0.01%
$79,679 $0.001
Jul 12, 6 PM $0.0₁₂131
+0.12%
$79,656 $0.001
Jul 12, 5 PM $0.0₁₂131
+0.01%
$79,551 $0.001
Jul 12, 4 PM $0.0₁₂131
-0.05%
$79,549 $0.001
Jul 12, 3 PM $0.0₁₂131
-0.18%
$79,533 $0.001
Jul 12, 2 PM $0.0₁₂131
+0.17%
$79,619 $0.001
Jul 12, 1 PM $0.0₁₂131
-0.34%
$79,484 $0.001
Jul 12, 12 PM $0.0₁₂131
+0.00%
$79,751 $0.001
Jul 12, 11 AM $0.0₁₂131
+0.37%
$79,689 $0.001
Jul 12, 10 AM $0.0₁₂13
+0.03%
$79,386 $0.001
Jul 12, 9 AM $0.0₁₂13
+0.10%
$79,343 $0.001
Jul 12, 8 AM $0.0₁₂13
+0.04%
$79,248 $0.001
Jul 12, 7 AM $0.0₁₂13
-0.03%
$79,243 $0.001
Jul 12, 6 AM $0.0₁₂13
+0.09%
$79,268 $0.001
Jul 12, 5 AM $0.0₁₂13
-0.05%
$79,193 $0.001
Jul 12, 4 AM $0.0₁₂13
-0.06%
$79,221 $0.001
Jul 12, 3 AM $0.0₁₂13
+0.14%
$79,261 $0.001
Jul 12, 2 AM $0.0₁₂13
-0.06%
$79,147 $0.001
Jul 12, 1 AM $0.0₁₂13
-0.01%
$79,187 $0.001
Jul 12, 12 AM $0.0₁₂13
-0.05%
$79,183 $0.001
Jul 11, 11 PM $0.0₁₂13
-0.10%
$79,256 $0.001
Jul 11, 10 PM $0.0₁₂13
-0.17%
$79,341 $0.001
Jul 11, 9 PM $0.0₁₂131
+0.00%
$79,457 $0.001