Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.0₁₂131
+0.00%
$79,457 $0.001
Jul 11, 8 PM $0.0₁₂131
+0.00%
$79,481 $0.001
Jul 11, 7 PM $0.0₁₂131
-0.06%
$79,479 $0.001
Jul 11, 6 PM $0.0₁₂131
-0.05%
$79,547 $0.001
Jul 11, 5 PM $0.0₁₂131
+0.08%
$79,585 $0.001
Jul 11, 4 PM $0.0₁₂131
-0.08%
$79,480 $0.001
Jul 11, 3 PM $0.0₁₂131
-0.08%
$79,602 $0.001
Jul 11, 2 PM $0.0₁₂131
+0.01%
$79,644 $0.001
Jul 11, 1 PM $0.0₁₂131
-0.06%
$79,531 $0.001
Jul 11, 12 PM $0.0₁₂131
+0.09%
$79,564 $0.001
Jul 11, 11 AM $0.0₁₂131
+0.37%
$79,464 $0.001
Jul 11, 10 AM $0.0₁₂13
+0.00%
$79,148 $0.001
Jul 11, 9 AM $0.0₁₂13
+0.05%
$79,151 $0.001
Jul 11, 8 AM $0.0₁₂13
-0.17%
$79,061 $0.001
Jul 11, 7 AM $0.0₁₂13
-0.08%
$79,218 $0.001
Jul 11, 6 AM $0.0₁₂13
+0.06%
$79,304 $0.001
Jul 11, 5 AM $0.0₁₂13
+0.01%
$79,285 $0.001
Jul 11, 4 AM $0.0₁₂13
+0.05%
$79,286 $0.001
Jul 11, 3 AM $0.0₁₂13
-0.08%
$79,268 $0.001
Jul 11, 2 AM $0.0₁₂13
+0.06%
$79,306 $0.001
Jul 11, 1 AM $0.0₁₂13
-0.03%
$79,287 $0.001
Jul 11, 12 AM $0.0₁₂13
-0.05%
$79,313 $0.001
Jul 10, 11 PM $0.0₁₂13
-0.02%
$79,366 $0.001
Jul 10, 10 PM $0.0₁₂13
-0.05%
$79,401 $0.001
Jul 10, 9 PM $0.0₁₂131
-0.02%
$79,417 $0.001
Jul 10, 8 PM $0.0₁₂131
-0.06%
$79,435 $0.001
Jul 10, 7 PM $0.0₁₂131
+0.15%
$79,486 $0.001
Jul 10, 6 PM $0.0₁₂13
+0.05%
$79,373 $0.001
Jul 10, 5 PM $0.0₁₂13
-0.02%
$79,397 $0.001
Jul 10, 4 PM $0.0₁₂131
+0.04%
$79,473 $0.001
Jul 10, 3 PM $0.0₁₂13
-0.10%
$79,401 $0.001
Jul 10, 2 PM $0.0₁₂131
+0.01%
$79,468 $0.001
Jul 10, 1 PM $0.0₁₂131
+0.21%
$79,495 $0.001
Jul 10, 12 PM $0.0₁₂13
+0.25%
$79,356 $0.001
Jul 10, 11 AM $0.0₁₂13
-0.07%
$79,154 $0.001
Jul 10, 10 AM $0.0₁₂13
-0.04%
$79,279 $0.001
Jul 10, 9 AM $0.0₁₂13
-0.09%
$79,364 $0.001
Jul 10, 8 AM $0.0₁₂131
+0.13%
$79,465 $0.001
Jul 10, 7 AM $0.0₁₂13
-0.52%
$79,381 $0.001
Jul 10, 6 AM $0.0₁₂131
-0.24%
$79,824 $0.001
Jul 10, 5 AM $0.0₁₂131
+0.39%
$79,949 $0.001
Jul 10, 4 AM $0.0₁₂131
+0.03%
$79,632 $0.001
Jul 10, 3 AM $0.0₁₂131
-0.11%
$79,588 $0.001
Jul 10, 2 AM $0.0₁₂131
+0.01%
$79,706 $0.001
Jul 10, 1 AM $0.0₁₂131
-0.03%
$79,701 $0.001
Jul 10, 12 AM $0.0₁₂131
-0.12%
$79,698 $0.001
Jul 9, 11 PM $0.0₁₂131
-0.10%
$79,771 $0.001
Jul 9, 10 PM $0.0₁₂131
+0.02%
$79,838 $0.001
Jul 9, 9 PM $0.0₁₂131
+0.05%
$79,798 $0.001
Jul 9, 8 PM $0.0₁₂131
+0.06%
$79,764 $0.001